白紗科 (8401)-統一-新竹券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	27.75	0	0.00	27.30	4	956	0.42%
2024/05/10	0	0.00	2	27.75	27.65	-2	939	-0.21%
2024/05/07	12	28.44	0	0.00	28.25	12	915	1.31%
2024/05/03	20	27.57	0	0.00	27.40	20	876	2.28%
2024/04/24	5	25.15	0	0.00	25.65	5	757	0.66%
2024/03/15	0	0.00	1	24.60	24.60	-1	584	-0.17%
2024/03/12	0	0.00	0.6	24.28	25.00	-0.6	565	-0.10%
2024/03/04	1	25.00	1	25.60	25.70	0	317	0.00%
2024/03/01	0	0.00	8	23.34	23.40	-8	178	-4.48%
2024/02/20	2	21.45	0	0.00	21.45	2	117	1.71%
2023/12/28	0.2	21.15	0	0.00	21.00	0.2	118	0.17%
2023/12/13	0	0.00	0	22.40	21.35	0	185	0.00%
2023/12/11	0.4	21.60	0	0.00	21.40	0.4	185	0.19%
2023/11/24	0	0.00	0	22.08	21.85	0	169	-0.01%
2023/11/13	0	0.00	0	21.76	20.70	0	133	-0.03%
2023/11/09	0	20.30	0.1	21.80	20.50	0	133	-0.02%
2023/11/01	0	20.10	0	0.00	20.40	0	139	0.02%
2023/10/20	0	0.00	0	22.00	20.50	0	139	0.00%
2023/10/19	0	20.40	0	0.00	20.65	0	139	0.01%
2023/10/18	0	20.30	0	0.00	20.60	0	140	0.02%
2023/10/13	0	0.00	0	22.00	20.75	0	145	0.00%
2023/10/06	0	20.80	0	0.00	20.75	0	149	0.00%
2023/09/26	0	0.00	0	22.20	21.30	0	128	-0.02%
2023/09/22	0	20.10	0	0.00	20.30	0	73	0.01%
2023/09/21	0	20.45	0	0.00	20.40	0	73	0.01%
2023/06/29	0	0.00	1	20.85	20.85	-1	187	-0.53%
2023/03/24	2	24.00	2	23.98	24.05	0	539	0.00%
2023/03/23	1	23.90	0	0.00	24.15	1	535	0.19%
2023/03/13	0	0.00	13	23.95	24.05	-13	553	-2.35%
2023/03/02	0	0.00	2	23.75	23.75	-2	566	-0.35%
2023/03/01	0	0.00	10	23.00	23.05	-10	635	-1.57%
2023/02/23	13	24.03	0	0.00	23.25	13	687	1.89%
2023/02/22	0	0.00	2	24.15	24.20	-2	685	-0.29%
2023/02/16	10	23.10	0	0.00	23.20	10	658	1.52%
2023/02/15	0	0.00	10	22.74	22.90	-10	658	-1.52%
2023/02/14	2	22.80	0	0.00	22.90	2	661	0.30%
2023/02/06	2	21.60	0	0.00	21.50	2	649	0.31%
2023/01/09	4	21.00	0	0.00	21.00	4	726	0.55%
2022/12/22	0	0.00	2	20.20	20.25	-2	896	-0.22%
2022/12/06	2	21.35	0	0.00	21.35	2	1,126	0.18%
2022/12/05	4	22.35	0	0.00	22.05	4	1,125	0.36%
2022/12/01	5	22.30	0	0.00	22.45	5	1,219	0.41%
2022/11/22	1	22.60	1	23.10	23.25	0	1,149	0.00%
2022/11/18	0	0.00	2	21.80	21.70	-2	1,041	-0.19%
2022/11/08	2	21.18	0	0.00	20.90	2	1,040	0.19%
2022/10/21	5	20.45	5	20.25	20.25	0	1,080	0.00%
2022/10/13	3	20.45	0	0.00	20.40	3	1,100	0.27%
2022/10/11	4	21.55	0	0.00	21.55	4	1,007	0.40%
2022/10/07	1	21.60	1	21.80	21.80	0	993	0.00%
2022/09/23	0	0.00	13	21.05	20.75	-13	907	-1.43%
2022/09/21	13	20.23	0	0.00	20.05	13	875	1.49%
2022/09/20	10	20.85	10	20.35	20.80	0	866	0.00%
2022/09/19	5	22.35	6	21.49	20.55	-1	832	-0.12%
2022/09/16	10	22.35	11	23.16	22.80	-1	755	-0.13%
2022/09/15	1	22.50	0	0.00	22.00	1	684	0.15%
2022/09/08	4	20.80	4	21.15	21.30	0	610	0.00%
2022/09/07	2	21.60	0	0.00	20.60	2	579	0.34%
2022/09/06	4	21.20	4	21.40	21.80	0	498	0.00%
2022/09/02	0	0.00	6	19.63	19.85	-6	419	-1.43%
2022/08/26	0	0.00	8	19.20	19.10	-8	358	-2.23%
2022/08/25	0	0.00	2	19.40	19.10	-2	354	-0.56%
2022/08/24	2	19.15	2	19.25	19.25	0	347	0.00%
2022/08/17	3	18.65	0	0.00	18.70	3	307	0.98%
2022/08/16	0	0.00	2	19.25	18.80	-2	305	-0.65%
2022/08/11	3	18.95	3	18.65	18.70	0	291	0.00%
2022/08/10	0	0.00	2	19.25	18.65	-2	289	-0.69%
2022/08/05	2	17.65	2	18.10	17.90	0	263	0.00%
2022/07/29	7	19.33	2	18.95	18.50	5	244	2.04%
2022/07/28	2	19.00	0	0.00	18.65	2	232	0.86%
2022/07/27	12	18.92	10	19.13	18.80	2	234	0.85%
2022/04/01	0	0.00	2	17.20	17.35	-2	857	-0.23%
2022/03/24	2	17.98	0	0.00	18.10	2	829	0.24%
2022/03/21	0	0.00	2	20.15	20.20	-2	771	-0.26%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	3	19.85	3	20.00	19.70	0	728	0.00%
2022/03/14	1	19.95	2	20.10	20.00	-1	713	-0.14%
2022/03/11	2	19.90	0	0.00	19.90	2	700	0.29%
2022/03/09	2	19.60	0	0.00	19.45	2	671	0.30%
2022/03/07	2	19.35	20	19.28	19.55	-18	587	-3.06%
2022/03/04	0	0.00	15	19.95	19.80	-15	572	-2.62%
2022/03/03	20	20.75	0	0.00	20.25	20	542	3.69%
2022/03/01	1	20.95	1	20.75	20.75	0	486	0.00%
2022/02/25	18	20.63	0	0.00	20.15	18	428	4.20%
2022/02/23	0	0.00	2	18.70	18.00	-2	165	-1.21%
2022/02/18	0	0.00	0	17.00	16.85	0	131	0.00%
2022/02/17	0	0.00	0	17.00	16.90	0	131	0.00%
2022/02/14	2	16.80	0	0.00	16.95	2	130	1.53%
2022/02/11	0	0.00	1	17.00	17.00	-1	129	-0.77%
2021/12/23	0	0.00	1	15.60	15.40	-1	81	-1.23%
2021/12/13	0	0.00	1	15.10	15.20	-1	70	-1.43%
2021/11/22	1	13.90	0	0.00	13.95	1	47	2.09%
2021/09/07	1	13.75	0	0.00	13.80	1	48	2.05%
2021/09/02	0	0.00	5	13.95	13.90	-5	53	-9.26%
2021/08/24	1	14.00	0	0.00	14.00	1	114	0.88%
2021/08/16	5	13.85	0	0.00	13.90	5	116	4.31%
2021/08/10	1	14.00	0	0.00	14.00	1	116	0.86%
2021/06/10	3	14.85	3	14.85	14.85	0	225	0.00%
2021/06/08	0	0.00	3	15.50	15.50	-3	220	-1.36%
2021/06/07	3	16.00	0	0.00	16.10	3	217	1.38%
2020/04/21	0	0.00	27	11.70	11.60	-27	83	-32.33%
2020/04/20	27	12.13	0	0.00	12.05	27	82	32.66%
2020/04/14	0	0.00	2	12.10	12.10	-2	73	-2.71%
2020/03/18	0	0.00	62	10.17	10.20	-62	43	-143.68%
2020/01/15	2	11.25	0	0.00	11.25	2	33	6.05%
2020/01/10	5	11.35	0	0.00	11.40	5	33	14.93%
2020/01/09	17	11.39	0	0.00	11.35	17	33	50.70%
2019/12/12	8	11.50	0	0.00	11.50	8	29	27.12%
2019/12/10	1	11.50	0	0.00	11.50	1	30	3.33%
2019/11/27	10	11.55	0	0.00	11.50	10	29	33.44%
2019/11/26	13	11.60	0	0.00	11.60	13	30	43.12%
2019/11/22	6	11.50	0	0.00	11.55	6	29	20.08%
2019/07/30	2	11.85	0	0.00	11.95	2	49	4.07%
2018/08/29	0	0.00	0.8	13.10	13.05	-0.8	135	-0.59%
2018/08/28	0	0.00	2	13.05	13.00	-2	141	-1.41%
2018/06/15	1	17.00	0	0.00	17.10	1	368	0.27%
2018/06/04	0	0.00	0.7	16.80	16.90	-0.7	703	-0.09%
2018/05/09	0	0.00	1	16.50	16.50	-1	870	-0.11%
2018/05/02	1	16.70	0	0.00	16.70	1	891	0.11%
2018/04/27	0	0.00	1	17.05	17.20	-1	888	-0.11%
2018/04/25	1	18.55	0	0.00	18.20	1	864	0.12%
2018/04/17	0	0.00	1	17.50	17.45	-1	801	-0.12%
2018/04/12	1	18.15	0	0.00	18.15	1	800	0.12%
2018/04/10	0	0.00	1	17.75	17.60	-1	789	-0.13%
2018/03/29	0	0.00	5	18.46	18.40	-5	763	-0.65%
2018/03/20	2	19.15	0	0.00	19.10	2	711	0.28%
2018/03/19	4	19.79	1	19.95	19.10	3	695	0.43%
2018/03/12	1	18.75	1	19.60	18.50	0	544	0.00%
2018/03/09	1	19.20	0	0.00	19.40	1	480	0.21%
2018/01/29	0	0.00	5	15.95	16.00	-5	263	-1.90%
2018/01/25	5	15.32	0	0.00	15.45	5	281	1.78%