弘帆 (8433)-統一-新竹券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.2
漲跌
▲0.2
漲幅
+0.21%
成交量
83張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	95.50	0	0.00	97.20	1	263	0.38%
2024/04/30	0	0.00	2	102.00	101.50	-2	229	-0.87%
2024/04/17	0	0.00	1	101.50	101.50	-1	206	-0.49%
2024/04/16	1	100.00	0	0.00	98.50	1	207	0.48%
2024/04/09	1	100.50	1	102.50	102.00	0	193	0.00%
2024/04/08	0	0.00	1	106.00	103.00	-1	189	-0.53%
2024/04/03	1	104.00	0	0.00	102.50	1	182	0.55%
2024/03/29	0	0.00	1	107.50	107.50	-1	178	-0.56%
2024/03/27	1	106.00	0	0.00	105.50	1	181	0.55%
2024/03/25	0	0.00	1	102.50	103.50	-1	178	-0.56%
2024/03/22	1	100.50	0	0.00	101.00	1	179	0.56%
2024/03/19	1	94.50	0	0.00	95.50	1	180	0.56%
2024/03/18	1	94.50	0	0.00	94.60	1	176	0.57%
2024/01/23	8	89.09	0	0.00	88.80	8	227	3.52%
2023/12/27	2	91.90	0	0.00	91.90	2	222	0.90%
2023/12/19	0	0.00	2	92.00	92.00	-2	207	-0.96%
2023/12/14	0	0.00	1	92.00	90.60	-1	194	-0.51%
2023/12/13	2	89.30	0	0.00	89.10	2	187	1.06%
2023/12/12	1	89.00	0	0.00	89.60	1	186	0.54%
2023/12/11	2	89.60	0	0.00	89.80	2	183	1.09%
2023/12/04	0	0.00	2	89.20	88.40	-2	175	-1.14%
2023/11/22	2	88.20	0	0.00	88.60	2	176	1.13%
2023/11/13	0	0.00	5	85.20	85.60	-5	189	-2.64%
2023/11/08	0	0.00	1	88.50	89.00	-1	201	-0.50%
2023/11/06	5	89.00	0	0.00	89.00	5	237	2.11%
2023/10/27	0	0.00	1	84.80	84.40	-1	294	-0.34%
2023/10/20	0	0.00	1	83.00	83.00	-1	337	-0.30%
2023/10/18	1	81.50	2	81.60	82.10	-1	339	-0.29%
2023/10/17	2	81.40	0	0.00	80.90	2	338	0.59%
2023/09/22	0	0.00	4	76.43	78.30	-4	407	-0.98%
2023/09/11	4	75.88	0	0.00	75.60	4	473	0.84%
2023/08/29	1	74.10	0	0.00	74.70	1	560	0.18%
2023/08/16	0	0.00	1	80.50	82.10	-1	526	-0.19%
2023/08/08	0	0.00	1	92.10	95.40	-1	453	-0.22%
2023/07/31	1	90.00	0	0.00	91.80	1	391	0.26%
2023/07/28	0	0.00	19	89.32	92.50	-19	380	-5.00%
2023/07/27	1	85.40	0	0.00	88.30	1	364	0.27%
2023/07/24	3	87.87	0	0.00	88.60	3	336	0.89%
2023/07/13	6	87.70	0	0.00	86.30	6	320	1.87%
2023/06/29	1	81.80	2	80.75	81.20	-1	267	-0.37%
2023/06/28	5	82.00	4	81.15	81.80	1	266	0.37%
2023/06/19	0	0.00	1	86.40	84.30	-1	252	-0.40%
2023/06/16	2	87.70	1	86.90	87.00	1	243	0.41%
2023/06/15	4	87.55	3	86.87	86.60	1	239	0.42%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/04/20	0	0.00	7	70.87	70.80	-7	326	-2.15%
2023/04/07	0	0.00	2	69.25	69.00	-2	310	-0.64%
2023/04/06	0	0.00	1	68.80	67.70	-1	308	-0.32%
2023/03/29	0	0.00	5	69.42	69.50	-5	304	-1.64%
2023/03/23	0	0.00	2	72.85	73.00	-2	302	-0.66%
2023/03/22	0	0.00	7	73.63	73.50	-7	301	-2.32%
2023/03/17	0	0.00	8	70.53	71.90	-8	295	-2.71%
2023/03/16	5	69.10	1	69.30	68.70	4	293	1.36%
2023/03/13	0	0.00	1	70.80	70.70	-1	298	-0.34%
2023/03/10	3	73.80	5	72.32	72.40	-2	294	-0.68%
2023/03/08	6	82.68	0	0.00	81.60	6	297	2.02%
2023/03/06	5	87.88	0	0.00	86.50	5	277	1.80%
2023/03/03	0	0.00	20	81.90	81.50	-20	260	-7.67%
2023/03/01	1	77.80	0	0.00	77.00	1	244	0.41%
2023/02/22	5	76.80	0	0.00	76.80	5	247	2.02%
2023/02/21	16	76.61	1	79.70	76.00	15	228	6.56%
2023/02/16	0	0.00	1	69.70	68.30	-1	192	-0.52%
2023/02/13	2	67.30	3	66.97	67.30	-1	214	-0.47%
2023/02/10	2	66.85	1	66.80	67.00	1	213	0.47%
2023/02/09	2	68.20	0	0.00	68.70	2	210	0.95%
2023/02/08	0	0.00	1	68.50	68.50	-1	211	-0.47%
2023/02/07	2	68.00	0	0.00	68.30	2	210	0.95%
2023/02/06	1	67.00	0	0.00	67.20	1	209	0.48%
2023/02/01	0	0.00	1	65.90	66.00	-1	199	-0.50%
2023/01/17	1	63.80	1	65.20	65.20	0	196	0.00%
2023/01/13	0	0.00	1	64.20	63.90	-1	192	-0.52%
2023/01/12	0	0.00	2	63.80	64.80	-2	194	-1.03%
2023/01/11	0	0.00	2	64.40	64.30	-2	193	-1.04%
2023/01/10	2	64.40	1	65.80	65.20	1	191	0.52%
2023/01/05	5	62.52	0	0.00	61.60	5	190	2.63%
2022/11/17	0	0.00	13	60.14	63.10	-13	149	-8.71%
2022/11/08	1	54.20	0	0.00	54.30	1	132	0.76%
2022/11/07	2	54.05	0	0.00	54.30	2	149	1.34%
2022/11/04	4	53.90	0	0.00	54.10	4	152	2.63%
2022/10/20	4	46.05	0	0.00	46.70	4	205	1.95%
2022/10/13	4	47.38	0	0.00	46.05	4	280	1.43%
2022/10/11	5	50.20	0	0.00	50.30	5	293	1.70%
2022/09/27	0	0.00	8	56.28	56.20	-8	308	-2.60%
2022/09/26	0	0.00	1	56.30	56.30	-1	307	-0.33%
2022/09/13	4	62.40	0	0.00	62.50	4	307	1.30%
2022/09/12	2	62.65	0	0.00	62.50	2	308	0.65%
2022/08/30	2	63.75	0	0.00	64.10	2	299	0.67%
2022/08/24	3	63.80	0	0.00	65.00	3	314	0.95%
2022/08/05	4	66.40	0	0.00	66.40	4	284	1.41%
2022/08/04	1	62.50	0	0.00	64.60	1	285	0.35%
2022/07/22	3	62.10	0	0.00	60.80	3	219	1.37%
2022/07/21	0	0.00	2	59.30	62.40	-2	204	-0.98%
2022/07/01	2	50.90	0	0.00	50.80	2	138	1.44%
2022/04/01	0	0.00	3	45.35	44.80	-3	48	-6.17%
2022/01/11	0	0.00	2	50.20	48.35	-2	35	-5.58%
2021/12/30	0	0.00	1	43.80	43.75	-1	15	-6.26%
2021/08/06	2	43.95	0	0.00	44.20	2	32	6.12%
2021/07/09	1	42.20	0	0.00	42.70	1	29	3.37%
2021/07/05	1	42.35	0	0.00	42.65	1	39	2.52%
2021/06/08	0	0.00	1	40.75	40.65	-1	63	-1.58%
2021/06/07	0	0.00	1	41.00	40.75	-1	63	-1.57%
2021/04/12	0	0.00	6	48.00	47.35	-6	55	-10.88%
2021/03/23	6	48.95	0	0.00	48.15	6	41	14.55%
2021/01/25	0	0.00	1	40.00	40.75	-1	39	-2.56%
2020/12/04	0	0.00	3	45.20	46.00	-3	33	-8.90%
2020/11/27	1	41.70	0	0.00	41.65	1	27	3.61%
2020/08/21	1	37.75	0	0.00	38.80	1	43	2.30%
2020/08/13	1	38.10	0	0.00	38.50	1	43	2.28%
2020/07/28	1	37.15	0	0.00	36.65	1	42	2.35%
2020/06/09	1	45.10	0	0.00	45.70	1	46	2.17%
2020/05/27	1	44.60	0	0.00	44.45	1	45	2.20%
2020/04/13	0	0.00	2	36.68	36.40	-2	32	-6.10%
2020/03/18	0	0.00	1	36.70	36.50	-1	27	-3.62%
2020/03/13	0	0.00	1	40.70	40.40	-1	26	-3.77%
2020/02/17	0	0.00	10	53.08	53.00	-10	45	-22.13%
2020/02/03	0	0.00	2	50.20	51.40	-2	47	-4.18%
2020/01/31	0	0.00	2	52.90	52.50	-2	47	-4.23%
2020/01/30	10	52.52	0	0.00	52.10	10	47	21.25%
2019/12/19	1	58.00	0	0.00	58.00	1	46	2.17%
2019/12/17	0	0.00	4	58.70	58.90	-4	45	-8.71%
2019/12/09	0	0.00	1	62.90	62.40	-1	45	-2.22%
2019/12/04	0	0.00	1	60.90	61.00	-1	44	-2.26%
2019/11/28	0	0.00	4	63.38	63.60	-4	43	-9.18%
2019/11/27	0	0.00	2	61.95	62.00	-2	41	-4.80%
2019/11/26	0	0.00	1	60.90	60.50	-1	39	-2.53%
2019/11/25	0	0.00	3	61.20	61.40	-3	38	-7.71%
2019/11/19	0	0.00	1	63.20	63.50	-1	36	-2.74%
2019/11/18	0	0.00	1	64.40	64.50	-1	35	-2.86%
2019/11/15	0	0.00	3	61.40	62.00	-3	29	-10.29%
2019/11/14	0	0.00	15	62.00	62.50	-15	27	-54.38%
2019/08/30	1	53.80	0	0.00	53.50	1	18	5.51%
2019/08/20	0	0.00	2	54.50	54.50	-2	16	-11.79%
2019/05/20	1	53.00	0	0.00	52.90	1	34	2.93%
2019/04/24	2	56.00	0	0.00	56.00	2	40	4.98%
2019/04/23	2	56.00	0	0.00	56.50	2	41	4.85%
2019/04/11	1	56.30	0	0.00	56.20	1	43	2.32%
2019/04/01	1	59.50	0	0.00	59.60	1	37	2.69%
2019/03/27	3	62.70	0	0.00	63.00	3	34	8.65%
2019/03/25	2	62.20	0	0.00	62.40	2	34	5.83%
2019/03/22	4	63.00	0	0.00	63.30	4	34	11.58%
2019/03/20	1	62.00	0	0.00	63.50	1	34	2.89%
2019/03/06	5	62.60	0	0.00	62.80	5	37	13.42%
2019/03/05	0	0.00	2	62.10	62.40	-2	37	-5.37%
2019/01/14	1	60.00	0	0.00	59.70	1	39	2.51%
2018/10/30	0	0.00	2	43.60	44.00	-2	43	-4.63%
2018/10/26	2	45.00	2	48.00	45.00	0	39	0.00%
2018/10/11	0	0.00	1	55.10	54.10	-1	30	-3.26%
2018/10/09	1	60.40	0	0.00	60.10	1	28	3.46%
2018/10/05	8	61.46	0	0.00	61.00	8	28	27.72%
2018/09/28	1	61.30	0	0.00	61.60	1	32	3.05%
2018/09/26	1	61.50	0	0.00	61.80	1	33	2.99%
2018/09/05	1	64.20	0	0.00	64.10	1	51	1.95%
2018/08/31	1	63.00	0	0.00	63.00	1	51	1.94%
2018/08/21	1	62.00	0	0.00	62.50	1	53	1.86%
2018/08/14	1	63.00	0	0.00	63.30	1	53	1.86%
2018/08/10	1	64.50	0	0.00	64.20	1	54	1.83%
2018/08/09	0	0.00	3	65.40	65.20	-3	55	-5.44%
2018/08/08	1	65.80	0	0.00	65.50	1	56	1.78%
2018/08/07	0	0.00	1	65.20	65.20	-1	59	-1.69%
2018/08/06	3	62.27	0	0.00	65.20	3	61	4.90%
2018/08/03	1	61.80	0	0.00	62.00	1	60	1.64%
2018/07/12	1	62.30	0	0.00	62.30	1	63	1.59%
2018/07/03	0	0.00	1	66.10	66.20	-1	61	-1.63%
2018/06/21	1	62.30	0	0.00	65.00	1	58	1.71%
2018/06/08	1	67.80	0	0.00	67.50	1	55	1.79%
2018/06/04	1	67.10	0	0.00	67.30	1	56	1.76%
2018/05/16	1	68.40	0	0.00	67.60	1	69	1.44%
2018/05/14	0	0.00	15	70.67	70.00	-15	68	-22.05%
2018/05/11	0	0.00	21	74.39	73.00	-21	65	-31.91%
2018/05/10	0	0.00	1	75.70	75.60	-1	64	-1.54%
2018/05/02	0	0.00	3	76.50	76.50	-3	69	-4.33%
2018/04/25	0	0.00	5	77.16	76.50	-5	71	-7.02%
2018/04/24	0	0.00	1	76.90	74.90	-1	71	-1.40%
2018/04/02	0	0.00	1	79.90	78.50	-1	92	-1.08%
2018/03/30	0	0.00	1	80.00	79.60	-1	92	-1.08%
2018/03/05	0	0.00	1	79.50	79.50	-1	95	-1.04%
2018/02/27	0	0.00	1	76.90	77.50	-1	91	-1.09%
2018/02/06	2	68.50	0	0.00	70.00	2	83	2.38%
2018/01/31	1	69.80	0	0.00	69.80	1	89	1.11%
2018/01/29	10	70.84	0	0.00	70.90	10	89	11.22%
2018/01/26	8	71.25	0	0.00	71.10	8	89	8.92%
2018/01/23	1	71.50	0	0.00	71.60	1	89	1.12%
2018/01/22	9	71.70	0	0.00	71.60	9	89	10.09%
2018/01/17	1	72.20	0	0.00	72.30	1	89	1.12%
2018/01/12	1	73.10	0	0.00	73.10	1	89	1.12%
2018/01/03	1	76.30	0	0.00	76.00	1	90	1.11%