美吉吉-KY (8466)-統一-新竹券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8466)

可現股當沖

美吉吉-KY (8466)籌碼相關－統一-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/07	0	0.00	10	62.56	61.70	-10	28	-35.25%
2021/02/05	4	60.30	0	0.00	60.20	4	23	17.00%
2021/01/29	1	60.40	0	0.00	61.10	1	23	4.32%
2021/01/05	0	0.00	2	64.85	64.80	-2	17	-11.13%
2021/01/04	0	0.00	1	64.80	64.80	-1	17	-5.58%
2020/12/31	0	0.00	1	64.50	64.50	-1	18	-5.52%
2020/12/30	0	0.00	2	64.30	63.90	-2	17	-11.14%
2020/12/29	0	0.00	4	64.30	63.70	-4	18	-22.12%
2020/11/30	14	63.71	0	0.00	63.50	14	20	66.83%
2020/11/27	1	63.30	0	0.00	63.50	1	21	4.74%
2020/03/04	0	0.00	4	69.70	69.80	-4	33	-12.03%
2020/03/03	0	0.00	1	69.70	69.60	-1	32	-3.04%
2020/01/20	3	68.63	0	0.00	68.50	3	30	9.71%
2020/01/08	1	69.10	0	0.00	69.00	1	29	3.43%
2019/12/05	1	70.00	0	0.00	70.40	1	36	2.77%
2019/09/17	1	76.20	0	0.00	75.80	1	76	1.31%
2019/08/14	0	0.00	1	84.90	84.00	-1	67	-1.49%
2019/06/11	0	0.00	2	70.00	70.50	-2	47	-4.25%
2019/06/06	2	68.85	0	0.00	69.10	2	47	4.22%
2019/04/17	0	0.00	1	68.70	69.20	-1	39	-2.54%
2018/08/02	1	67.70	0	0.00	67.70	1	204	0.49%
2018/05/11	0	0.00	54	72.96	73.70	-54	86	-62.58%
2018/05/08	1	80.80	0	0.00	81.10	1	75	1.32%
2018/04/23	1	79.00	0	0.00	79.70	1	83	1.20%
2018/04/17	2	80.15	0	0.00	80.00	2	82	2.42%
2018/04/16	2	80.65	0	0.00	81.80	2	82	2.43%
2018/04/12	15	80.45	0	0.00	80.60	15	84	17.73%
2018/04/11	4	80.78	0	0.00	81.30	4	84	4.75%
2018/04/10	3	82.20	0	0.00	82.00	3	83	3.60%
2018/03/26	5	81.24	0	0.00	81.30	5	79	6.29%
2018/03/23	4	81.48	0	0.00	82.60	4	77	5.16%
2018/03/13	19	82.23	2	82.50	82.40	17	76	22.12%
2018/03/12	2	80.00	0	0.00	80.00	2	73	2.72%
2018/02/27	1	82.90	0	0.00	82.10	1	99	1.01%