波力-KY (8467)-統一-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	266.50	265.50	-0.1	530	-0.02%
2024/11/08	0	0.00	2	289.00	260.50	-2	591	-0.34%
2024/11/05	0.1	258.00	0	0.00	256.00	0.1	544	0.01%
2024/10/23	2	274.50	0	0.00	277.50	2	672	0.30%
2024/10/22	0	0.00	1	257.00	268.00	-1	719	-0.14%
2024/10/14	1.1	243.45	0	0.00	244.00	1.1	893	0.12%
2024/10/11	0.1	266.00	0	0.00	243.00	0.1	899	0.01%
2024/10/01	0.1	262.50	0	0.00	258.50	0.1	963	0.01%
2024/09/25	0	283.50	0	0.00	280.00	0	936	0.00%
2024/09/24	0	0.00	0.1	270.00	277.50	-0.1	918	-0.01%
2024/09/13	0	0.00	0.1	260.00	263.50	-0.1	883	-0.01%
2024/09/06	5	258.50	5	260.00	269.50	0	808	0.00%
2024/09/05	0	0.00	0.1	258.00	245.00	-0.1	766	-0.01%
2024/09/04	5	250.00	6.1	241.01	237.00	-1.1	742	-0.15%
2024/08/27	0	0.00	0.1	226.00	228.50	-0.1	709	-0.01%
2024/08/12	1	198.00	0	0.00	205.50	1	670	0.15%
2024/08/06	1	197.00	0	0.00	199.00	1	661	0.15%
2024/08/02	0	0.00	1.1	246.27	241.00	-1.1	674	-0.16%
2024/08/01	1	257.50	0	0.00	254.00	1	662	0.15%
2024/07/31	0	0.00	1.1	255.64	256.50	-1.1	642	-0.17%
2024/07/23	1	214.50	0	0.00	215.00	1	599	0.17%
2024/07/19	4	228.00	4	230.50	229.00	0	526	0.00%
2024/07/17	0	0.00	5	220.30	220.50	-5	441	-1.13%
2024/07/12	3	203.00	2	197.00	197.00	1	428	0.23%
2024/07/11	2	193.50	3	198.00	203.00	-1	431	-0.23%
2024/07/10	2	190.00	2	198.00	191.50	0	434	0.00%
2024/07/05	0	0.00	1	190.00	186.50	-1	473	-0.21%
2024/06/20	1	179.50	0	0.00	180.50	1	672	0.15%
2024/06/17	0	0.00	1	188.00	186.50	-1	682	-0.15%
2024/05/30	1	171.00	0	0.00	168.50	1	842	0.12%
2024/05/27	1	175.00	0.3	176.18	173.50	0.7	845	0.09%
2024/05/24	1.2	176.07	0	0.00	184.50	1.2	845	0.14%
2024/05/23	0.1	184.08	0	0.00	178.00	0.1	873	0.01%
2024/05/22	0	0.00	1	179.00	183.00	-1	948	-0.11%
2024/05/21	1	173.00	0	0.00	177.00	1	962	0.10%
2024/05/15	2	177.00	1	176.00	177.50	1	1,002	0.10%
2024/05/09	2	180.75	2	174.50	176.00	0	1,029	0.00%
2024/05/02	0	0.00	15	181.70	177.50	-15	1,044	-1.44%
2024/04/24	14	196.00	0	0.00	194.00	14	1,028	1.36%
2024/04/22	1	186.00	0	0.00	185.00	1	1,015	0.10%
2024/04/19	1	186.00	0	0.00	189.50	1	1,013	0.10%
2024/04/15	2	219.00	2	219.00	213.00	0	1,299	0.00%
2024/04/03	0	0.00	3	194.00	196.50	-3	1,355	-0.22%
2024/03/28	9	209.89	5	213.40	209.00	4	1,300	0.31%
2024/03/26	0	0.00	2	180.50	178.50	-2	1,230	-0.16%
2024/03/25	2	185.00	0	0.00	182.50	2	1,250	0.16%
2024/03/18	1	199.00	1	205.00	205.50	0	1,201	0.00%
2024/03/11	0	0.00	8	187.00	182.00	-8	1,282	-0.62%
2024/03/07	0	0.00	2	189.00	183.00	-2	1,264	-0.16%
2024/03/05	0	0.00	3	185.00	184.50	-3	1,256	-0.24%
2024/02/26	3	184.00	5	188.60	182.00	-2	1,245	-0.16%
2024/02/23	12	182.58	0	0.00	178.50	12	1,278	0.94%
2024/02/21	2	175.50	0	0.00	176.50	2	1,265	0.16%
2024/02/20	1	160.00	0	0.00	160.50	1	1,270	0.08%
2024/02/01	0	0.00	1	174.00	165.50	-1	1,254	-0.08%
2024/01/30	1	169.00	0	0.00	163.00	1	1,212	0.08%
2024/01/25	0	0.00	10	171.30	168.50	-10	1,187	-0.84%
2024/01/24	0	0.00	8	173.50	173.50	-8	1,185	-0.67%
2024/01/22	0	0.00	1	158.50	158.00	-1	1,184	-0.08%
2024/01/16	5	171.40	0	0.00	165.00	5	1,182	0.42%
2024/01/12	13	168.46	0	0.00	163.50	13	1,181	1.10%
2024/01/11	5	171.40	5	169.60	172.00	0	1,175	0.00%
2024/01/10	27	178.98	25	180.94	180.00	2	1,128	0.18%
2024/01/09	5	163.50	10	163.05	178.50	-5	986	-0.51%
2024/01/05	0	0.00	15	138.33	148.00	-15	829	-1.81%
2024/01/04	0	0.00	23	136.96	138.50	-23	729	-3.15%
2024/01/02	1	124.00	0	0.00	124.50	1	744	0.13%
2023/12/29	0	0.00	1	130.00	125.50	-1	773	-0.13%
2023/12/21	16	127.25	0	0.00	125.50	16	859	1.86%
2023/12/20	0	0.00	14	134.50	134.50	-14	850	-1.65%
2023/12/15	0	0.00	1	128.00	125.00	-1	890	-0.11%
2023/12/14	2	123.00	0	0.00	123.50	2	903	0.22%
2023/12/13	2	125.50	1	125.00	125.00	1	921	0.11%
2023/12/12	24	123.46	0	0.00	124.50	24	924	2.60%
2023/12/11	15	132.80	0	0.00	125.50	15	905	1.66%
2023/12/07	4	136.50	22	146.27	143.00	-18	823	-2.19%
2023/12/05	19	141.92	1	143.50	143.50	18	783	2.30%
2023/12/01	0	0.00	1	160.50	158.50	-1	780	-0.13%
2023/11/30	0	0.00	7	161.86	158.50	-7	779	-0.90%
2023/11/27	6	141.08	4	147.50	147.50	2	762	0.26%
2023/11/22	1	140.00	2	137.75	138.50	-1	746	-0.13%
2023/11/21	0	0.00	2	129.50	130.50	-2	677	-0.30%
2023/11/16	2	99.00	0	0.00	99.00	2	555	0.36%
2023/10/12	0	0.00	2	92.80	91.60	-2	478	-0.42%
2023/10/11	2	96.05	1	93.50	92.30	1	479	0.21%
2023/10/05	1	94.50	0	0.00	96.00	1	444	0.23%
2023/10/04	2	92.80	8	90.70	89.40	-6	413	-1.45%
2023/09/25	1	84.20	0	0.00	85.10	1	304	0.33%
2023/09/22	0	0.00	2	93.20	88.30	-2	291	-0.69%
2023/09/20	2	91.15	0	0.00	86.70	2	231	0.87%
2023/09/19	1	91.50	0	0.00	94.00	1	214	0.47%
2023/09/13	3	71.70	0	0.00	71.20	3	141	2.12%
2023/09/04	2	73.35	0	0.00	71.60	2	115	1.73%
2023/08/07	0	0.00	1	62.50	62.50	-1	87	-1.14%
2023/08/04	0	0.00	0.6	62.00	62.50	-0.6	86	-0.68%
2023/03/23	0	0.00	7	60.70	60.50	-7	47	-14.82%
2023/02/01	0	0.00	2	57.50	57.90	-2	61	-3.27%
2023/01/31	1	58.10	0	0.00	58.20	1	61	1.63%
2023/01/30	1	57.50	0	0.00	57.60	1	61	1.62%
2023/01/17	0	0.00	4	56.98	57.00	-4	61	-6.50%
2023/01/11	1	57.10	0	0.00	57.00	1	65	1.52%
2023/01/10	2	57.35	0	0.00	57.40	2	66	3.00%
2023/01/09	1	57.60	0	0.00	57.10	1	70	1.42%
2022/12/16	0	0.00	5	61.24	60.80	-5	94	-5.30%
2022/12/02	0	0.00	4	61.78	62.00	-4	115	-3.47%
2022/11/22	0	0.00	1	57.50	57.60	-1	124	-0.80%
2022/10/06	2	56.40	1	58.60	58.10	1	369	0.27%
2022/09/15	6	67.77	6	66.10	66.70	0	465	0.00%
2022/09/13	3	65.30	3	67.00	67.30	0	491	0.00%
2022/09/12	2	64.20	2	65.65	65.40	0	501	0.00%
2022/08/26	8	67.80	8	67.90	67.60	0	500	0.00%
2022/08/25	8	68.81	8	67.59	67.00	0	493	0.00%
2022/08/24	4	65.18	0	0.00	67.90	4	471	0.85%
2022/08/23	5	64.26	0	0.00	66.30	5	463	1.08%
2022/07/27	0	0.00	1	72.40	70.60	-1	347	-0.29%
2022/07/26	1	71.50	0	0.00	68.80	1	322	0.31%
2022/07/19	1	78.10	1	79.00	77.70	0	267	0.00%
2022/07/18	0	0.00	10	73.50	73.50	-10	241	-4.13%
2022/07/13	10	69.29	0	0.00	66.50	10	203	4.92%
2022/07/08	0	0.00	11	54.31	54.50	-11	151	-7.28%
2022/07/07	0	0.00	12	53.09	52.20	-12	142	-8.44%
2022/07/06	0	0.00	6	61.38	58.00	-6	135	-4.43%
2022/07/01	12	62.83	0	0.00	62.40	12	129	9.25%
2022/06/30	11	62.94	0	0.00	64.00	11	127	8.64%
2022/06/27	2	60.80	0	0.00	63.80	2	101	1.97%
2022/06/24	4	60.60	0	0.00	62.50	4	95	4.17%
2021/03/10	0	0.00	1	49.15	47.00	-1	16	-6.15%
2020/12/23	0	0.00	1	48.05	48.15	-1	11	-9.09%
2020/12/08	1	47.85	0	0.00	47.85	1	10	9.60%
2020/10/21	0	0.00	1	50.60	50.40	-1	20	-4.80%
2020/10/13	0	0.00	9	49.58	49.40	-9	26	-33.90%
2020/10/07	3	51.37	2	50.95	51.10	1	27	3.60%
2020/10/06	0	0.00	1	51.90	51.10	-1	28	-3.55%
2020/09/28	0	0.00	1	49.10	50.40	-1	29	-3.38%
2020/09/25	0	0.00	3	47.77	47.70	-3	29	-10.06%
2020/09/24	0	0.00	1	47.75	48.35	-1	29	-3.35%
2020/09/14	0	0.00	3	48.58	49.50	-3	32	-9.31%
2020/09/11	0	0.00	2	48.58	48.50	-2	32	-6.16%
2020/09/08	0	0.00	10	49.50	49.10	-10	32	-30.41%
2020/08/18	0	0.00	2	53.10	53.10	-2	37	-5.31%
2020/08/12	0	0.00	4	55.50	55.10	-4	35	-11.15%
2020/08/11	0	0.00	12	53.58	53.60	-12	35	-34.19%
2020/08/05	1	56.00	4	55.48	55.10	-3	34	-8.78%
2020/08/04	0	0.00	5	55.50	55.10	-5	33	-14.76%
2020/07/30	0	0.00	1	56.00	56.00	-1	33	-3.03%
2020/07/29	1	52.40	11	56.31	56.70	-10	30	-32.84%
2020/07/28	0	0.00	16	51.96	51.60	-16	28	-55.65%
2020/07/27	0	0.00	6	53.80	53.00	-6	27	-21.60%
2020/07/23	0	0.00	1	57.80	55.20	-1	26	-3.79%
2020/07/22	1	55.60	1	58.30	55.00	0	25	0.00%
2020/07/21	0	0.00	3	52.70	53.00	-3	22	-13.54%
2020/07/09	1	51.60	0	0.00	52.50	1	18	5.39%
2020/07/06	0	0.00	2	52.05	51.90	-2	18	-10.94%
2020/07/01	1	49.70	0	0.00	50.10	1	17	5.76%
2020/06/30	1	53.50	1	53.50	51.10	0	16	0.00%
2020/06/24	2	51.05	0	0.00	51.20	2	16	12.04%
2020/06/18	1	53.80	1	53.80	55.60	0	16	0.00%
2020/06/17	1	52.90	0	0.00	52.90	1	16	5.96%
2020/06/15	1	53.20	0	0.00	51.80	1	18	5.40%
2020/06/12	10	51.40	0	0.00	51.40	10	18	53.62%
2020/06/11	0	0.00	1	55.30	53.20	-1	18	-5.54%
2020/06/09	1	54.40	1	54.40	53.20	0	16	0.00%
2020/06/05	1	53.70	1	53.70	54.00	0	16	0.00%
2020/06/01	1	51.70	1	51.70	52.00	0	17	0.00%
2020/05/25	1	55.50	1	55.50	53.00	0	18	0.00%
2020/05/22	1	56.90	1	56.90	53.80	0	17	0.00%
2020/05/19	1	49.45	1	49.45	49.90	0	13	0.00%
2020/05/15	1	48.75	1	48.75	47.70	0	14	0.00%
2020/05/14	1	48.25	1	48.25	48.25	0	14	0.00%
2020/05/13	1	48.80	1	48.80	47.60	0	14	0.00%
2020/05/12	2	48.15	2	48.15	48.00	0	15	0.00%
2020/05/11	1	47.45	1	47.45	46.75	0	15	0.00%
2020/05/08	1	48.30	1	48.30	47.15	0	16	0.00%
2020/05/07	1	47.90	1	47.90	47.00	0	16	0.00%
2020/05/05	2	48.33	2	48.33	47.50	0	18	0.00%
2020/05/04	1	47.90	1	47.90	47.85	0	18	0.00%
2020/04/30	1	47.50	1	47.50	47.00	0	19	0.00%
2020/04/29	1	46.70	1	46.70	46.65	0	19	0.00%
2020/04/28	1	46.40	1	46.40	46.40	0	19	0.00%
2020/04/27	1	46.85	0	0.00	45.30	1	19	5.07%
2020/04/15	1	44.00	0	0.00	46.35	1	20	5.00%
2020/04/14	0	0.00	1	42.00	42.45	-1	20	-4.95%
2020/04/08	5	40.88	0	0.00	41.00	5	21	23.57%
2020/03/25	5	39.35	0	0.00	38.15	5	23	21.43%
2020/03/19	2	37.00	0	0.00	36.20	2	23	8.44%
2020/03/13	2	42.50	0	0.00	43.00	2	25	7.95%
2020/03/10	2	48.60	0	0.00	49.95	2	26	7.69%
2020/03/05	1	50.10	0	0.00	50.00	1	33	2.96%
2020/03/04	1	50.50	0	0.00	50.00	1	35	2.82%
2020/03/03	6	50.38	0	0.00	50.30	6	35	16.81%
2020/02/27	2	51.60	0	0.00	51.50	2	46	4.31%
2020/02/25	1	52.30	0	0.00	52.00	1	46	2.15%
2020/02/21	1	53.40	0	0.00	53.40	1	46	2.13%
2020/02/14	2	53.00	0	0.00	53.50	2	49	4.07%
2020/02/03	10	58.25	0	0.00	57.70	10	67	14.87%
2020/01/31	5	59.22	0	0.00	60.00	5	66	7.50%
2020/01/20	1	65.60	0	0.00	65.20	1	66	1.51%
2020/01/08	0	0.00	1	67.50	66.90	-1	67	-1.49%
2020/01/02	1	65.60	0	0.00	65.60	1	67	1.48%
2019/12/26	0	0.00	1	67.00	66.00	-1	66	-1.50%
2019/12/25	1	65.60	0	0.00	66.50	1	66	1.50%
2019/11/08	2	66.50	3	68.10	63.10	-1	63	-1.56%
2019/11/07	0	0.00	24	62.04	63.20	-24	51	-47.06%
2019/10/25	0	0.00	1	56.50	56.70	-1	52	-1.90%
2019/09/27	1	57.20	0	0.00	57.20	1	77	1.30%
2019/09/26	8	57.15	0	0.00	57.60	8	77	10.28%
2019/09/06	1	58.00	0	0.00	57.20	1	73	1.36%
2019/09/03	0	0.00	1	59.00	58.20	-1	70	-1.41%
2019/08/06	5	50.11	0	0.00	49.10	5	49	10.20%
2019/07/23	6	51.55	0	0.00	51.90	6	50	11.90%
2019/07/19	0	0.00	4	49.50	49.50	-4	38	-10.40%
2019/07/17	5	44.80	0	0.00	45.30	5	36	13.57%
2019/07/08	0	0.00	6	45.50	44.15	-6	52	-11.38%
2019/07/05	0	0.00	1	44.00	44.00	-1	56	-1.77%
2019/06/10	1	42.05	0	0.00	42.10	1	75	1.33%
2019/05/22	0	0.00	2	46.13	45.10	-2	82	-2.44%
2019/05/21	0	0.00	2	44.58	43.50	-2	81	-2.46%
2019/05/02	5	44.56	0	0.00	42.80	5	80	6.22%
2019/04/17	0	0.00	1	42.45	42.60	-1	85	-1.17%
2019/04/12	2	46.18	2	47.50	46.60	0	88	0.00%
2019/04/11	8	47.11	8	46.05	46.00	0	88	0.00%
2019/03/19	6	36.77	0	0.00	36.60	6	124	4.84%
2019/03/08	1	33.15	0	0.00	33.15	1	118	0.84%
2019/03/07	1	33.25	0	0.00	33.10	1	118	0.85%
2019/02/21	1	33.75	0	0.00	33.55	1	114	0.88%
2019/02/19	1	31.60	0	0.00	31.70	1	110	0.91%
2019/02/11	1	30.90	0	0.00	30.90	1	109	0.91%
2019/01/24	1	30.65	0	0.00	30.75	1	108	0.92%
2019/01/23	1	30.90	0	0.00	30.80	1	108	0.92%
2019/01/18	18	33.15	0	0.00	32.05	18	105	17.02%
2019/01/16	0	0.00	1	30.40	30.50	-1	98	-1.01%
2019/01/15	2	30.25	0	0.00	30.00	2	97	2.04%
2019/01/08	1	32.05	0	0.00	32.15	1	88	1.13%
2019/01/07	1	34.00	0	0.00	34.60	1	84	1.18%
2019/01/04	2	35.65	1	35.55	35.80	1	81	1.22%
2019/01/03	1	37.00	1	36.80	36.80	0	79	0.00%
2018/12/28	3	37.58	1	37.20	37.20	2	76	2.62%
2018/12/27	5	39.21	3	39.12	38.80	2	72	2.75%
2018/12/26	6	38.82	6	38.95	39.90	0	67	0.00%
2018/12/25	3	37.37	6	38.08	38.55	-3	60	-4.94%
2018/12/20	3	36.77	0	0.00	35.35	3	40	7.36%
2018/12/19	1	33.95	0	0.00	34.75	1	29	3.44%