山林水 (8473)-統一-新竹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.45
漲跌
▲2.80
漲幅
+6.89%
成交量
4,923張
產業
上市綠能環保
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	43.35	5	43.00	43.45	-2	1,450	-0.14%
2024/04/16	1	40.40	0	0.00	40.65	1	1,371	0.07%
2024/04/12	0	0.00	0.1	39.90	39.30	-0.1	1,305	-0.01%
2024/04/11	1	38.85	0	0.00	38.50	1	1,293	0.08%
2024/04/09	1	40.75	0	0.00	40.85	1	1,254	0.08%
2024/04/08	0.1	41.30	0	0.00	40.90	0.1	1,244	0.01%
2024/03/29	0	0.00	1	43.05	42.95	-1	1,178	-0.08%
2024/03/28	0	0.00	1	42.30	42.25	-1	1,156	-0.09%
2024/03/27	1	41.85	0	0.00	42.15	1	1,139	0.09%
2024/03/26	2	42.78	0	0.00	41.85	2	1,123	0.18%
2024/03/25	6	43.75	6	43.38	42.55	0	1,048	0.00%
2024/03/22	5	43.96	2	44.53	43.10	3	988	0.30%
2024/03/21	1	42.65	1	43.00	43.25	0	808	0.00%
2024/03/15	1	38.55	0	0.00	38.50	1	678	0.15%
2024/03/14	3	39.10	0	0.00	38.65	3	672	0.45%
2024/03/08	1	38.65	0	0.00	38.30	1	650	0.15%
2024/03/07	0	0.00	0.5	40.50	40.15	-0.5	625	-0.08%
2024/03/05	1	40.00	1.1	40.27	39.85	-0.1	589	-0.01%
2024/03/01	1	42.45	0	0.00	41.40	1	547	0.18%
2024/02/29	6.5	41.62	0	0.00	42.15	6.5	514	1.26%
2024/02/27	2	40.05	1	39.40	40.15	1	448	0.22%
2024/02/26	0	0.00	2	39.25	39.90	-2	400	-0.50%
2024/02/20	2	37.40	0	0.00	37.90	2	312	0.64%
2024/02/16	2	35.20	2	34.33	35.10	0	253	0.00%
2024/02/05	0	0.00	1	31.85	32.65	-1	223	-0.45%
2024/02/02	0	0.00	1	32.80	31.65	-1	207	-0.48%
2024/02/01	3	33.83	0	0.00	33.70	3	192	1.55%
2024/01/31	2	31.70	2	31.60	32.20	0	142	0.00%
2024/01/09	1	29.65	0	0.00	29.75	1	101	0.98%
2024/01/03	1	30.30	0	0.00	30.20	1	99	1.01%
2023/12/29	1	30.30	0	0.00	30.40	1	98	1.02%
2023/12/26	2	31.00	0	0.00	31.00	2	95	2.10%
2023/11/27	0	0.00	3	29.28	29.55	-3	65	-4.58%
2023/11/14	3	31.57	0	0.00	29.40	3	53	5.64%
2023/11/07	0	0.00	2	26.98	26.95	-2	33	-5.98%
2023/11/01	2	26.80	0	0.00	27.10	2	34	5.79%
2023/08/14	1	27.55	0	0.00	27.55	1	54	1.82%
2023/03/24	0	0.00	48	30.54	30.40	-48	162	-29.60%
2023/03/23	0	0.00	27	31.00	31.15	-27	160	-16.83%
2023/02/08	0	0.00	1	27.80	27.80	-1	37	-2.64%
2023/02/02	1	27.50	0	0.00	27.60	1	36	2.73%
2022/08/26	0	0.00	1	31.80	31.75	-1	50	-1.99%
2022/08/11	0	0.00	0.1	31.00	29.60	-0.1	33	-0.21%
2022/07/25	1	30.00	0	0.00	29.90	1	35	2.84%
2022/05/13	5	30.10	0	0.00	30.20	5	59	8.46%
2022/05/10	0	0.00	5	30.00	30.20	-5	63	-7.92%
2022/02/24	2	32.33	2	32.00	32.00	0	75	0.00%
2022/02/10	15	32.68	0	0.00	32.60	15	72	20.80%
2021/10/22	0	0.00	1	34.00	34.10	-1	52	-1.92%
2021/09/30	0.1	34.00	0	0.00	33.95	0.1	61	0.13%
2021/08/25	0	0.00	2	36.90	36.95	-2	87	-2.29%
2021/08/24	0	0.00	2	37.20	36.70	-2	89	-2.23%
2021/08/23	0	0.00	3	36.82	36.65	-3	95	-3.13%
2021/07/21	8	39.23	0	0.00	39.50	8	213	3.75%
2021/07/20	3	39.25	0	0.00	39.55	3	213	1.40%
2021/07/19	3	39.30	0	0.00	39.50	3	216	1.39%
2021/07/12	1	39.70	0	0.00	39.60	1	232	0.43%
2021/07/02	0	0.00	0	39.95	39.85	0	241	0.00%
2021/06/22	12	39.36	0	0.00	39.60	12	264	4.53%
2021/06/21	3	39.40	0	0.00	39.40	3	269	1.11%
2021/06/17	7	39.34	0	0.00	39.40	7	271	2.58%
2021/06/03	0	0.00	4	40.75	40.75	-4	284	-1.41%
2021/06/01	0	0.00	2	41.45	42.10	-2	281	-0.71%
2021/05/24	5	44.82	0	0.00	44.50	5	297	1.68%
2021/05/21	1	44.40	0	0.00	44.95	1	281	0.36%
2021/05/18	0	0.00	1	42.00	42.35	-1	254	-0.39%
2021/04/14	1	40.85	0	0.00	40.70	1	201	0.50%
2021/03/11	2	43.10	0	0.00	42.95	2	163	1.22%
2021/01/14	0	0.00	0.1	40.10	40.10	-0.1	85	-0.12%
2021/01/13	2	39.95	0	0.00	40.00	2	85	2.34%
2020/11/17	1	42.40	0	0.00	42.20	1	98	1.01%
2020/11/03	2	42.95	0	0.00	43.10	2	97	2.05%
2020/10/30	2	43.65	0	0.00	42.70	2	97	2.04%
2020/10/20	0	0.00	6	45.53	44.65	-6	105	-5.68%
2020/10/16	0	0.00	6	48.12	47.10	-6	97	-6.15%
2020/08/04	12	45.23	0	0.00	45.35	12	84	14.19%
2020/05/29	3	43.00	0	0.00	43.15	3	91	3.27%
2020/05/15	17	43.03	0	0.00	43.00	17	91	18.64%
2019/11/20	0	0.00	0.1	50.50	50.50	-0.1	108	-0.08%
2019/08/29	0	0.00	1	52.10	51.60	-1	120	-0.83%
2019/08/12	1	50.20	0	0.00	49.90	1	274	0.36%
2019/07/22	1	50.60	0	0.00	51.30	1	289	0.34%
2019/07/19	0	0.00	1	53.40	53.90	-1	287	-0.35%
2019/07/02	1	51.00	0	0.00	51.30	1	272	0.37%
2019/06/18	0	0.00	4	51.30	50.90	-4	265	-1.51%
2019/05/24	0	0.00	1	52.00	52.20	-1	206	-0.48%
2019/05/20	1	49.30	0	0.00	47.20	1	140	0.71%
2019/05/17	0	0.00	8	50.80	51.70	-8	115	-6.94%
2019/03/19	1	59.10	0	0.00	59.10	1	87	1.14%
2019/03/12	1	59.80	6	59.80	59.60	-5	86	-5.76%
2019/02/20	1	58.90	0	0.00	59.50	1	77	1.29%
2019/02/18	2	58.70	0	0.00	58.80	2	75	2.66%
2019/02/14	1	58.10	0	0.00	58.20	1	75	1.33%
2019/02/13	1	58.60	0	0.00	58.30	1	74	1.34%
2019/01/16	2	57.65	0	0.00	57.90	2	67	2.96%
2019/01/11	6	59.20	0	0.00	58.40	6	65	9.12%
2018/12/24	0	0.00	2	56.20	56.30	-2	69	-2.88%
2018/12/07	0	0.00	2	56.30	56.20	-2	71	-2.81%
2018/11/30	4	56.70	0	0.00	56.20	4	78	5.12%
2018/10/25	2	57.70	0	0.00	57.50	2	94	2.13%
2018/08/23	3	64.70	0	0.00	64.80	3	151	1.98%
2018/08/03	0	0.00	2	69.30	69.30	-2	176	-1.13%
2018/08/02	0	0.00	2	69.50	69.00	-2	177	-1.13%
2018/07/25	0	0.00	2	69.60	69.80	-2	181	-1.10%
2018/07/24	2	69.80	0	0.00	70.00	2	181	1.10%
2018/06/06	0	0.00	0.2	66.70	66.30	-0.2	446	-0.04%
2018/05/25	2	69.40	0	0.00	69.00	2	432	0.46%
2018/04/11	0	0.00	1	72.70	72.80	-1	488	-0.20%
2018/04/03	0	0.00	2	72.55	72.50	-2	434	-0.46%
2018/03/29	1	70.50	0	0.00	70.50	1	417	0.24%
2018/03/23	0	0.00	1	67.00	69.50	-1	400	-0.25%
2018/03/22	1	73.50	0	0.00	70.20	1	388	0.26%
2018/03/20	1	69.50	0	0.00	69.40	1	356	0.28%
2018/03/12	1	69.50	0	0.00	69.00	1	301	0.33%
2018/02/22	0	0.00	2	66.00	65.20	-2	261	-0.76%
2018/01/16	0	0.00	1	64.90	64.50	-1	207	-0.48%
2018/01/15	0	0.00	1	65.40	65.50	-1	202	-0.49%
2018/01/05	1	61.50	0	0.00	61.10	1	154	0.65%