三貝德 (8489)-統一-新竹券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.75	30.40	-1	76	-1.30%
2024/12/03	1	32.05	0	0.00	32.00	1	76	1.31%
2024/12/02	3	32.40	0	0.00	32.35	3	73	4.10%
2024/09/25	1	29.00	1	28.60	28.65	0	131	0.00%
2024/09/10	0	28.50	0	0.00	28.15	0	154	0.03%
2024/09/09	0	28.60	0	0.00	28.50	0	156	0.03%
2024/09/06	0	28.75	0	0.00	28.60	0	156	0.03%
2024/09/04	0	28.65	0	0.00	28.80	0	156	0.03%
2024/08/30	0	29.15	0	0.00	28.95	0	153	0.03%
2024/08/14	3	28.75	3	28.65	28.65	0	128	0.00%
2024/08/09	0	31.00	0	0.00	29.50	0	123	0.00%
2024/08/08	0	0.00	1	30.70	29.65	-1	121	-0.82%
2024/08/07	1	30.80	0	0.00	30.60	1	117	0.85%
2024/08/06	5	29.70	0	0.00	28.85	5	100	4.98%
2024/08/05	0	28.95	0	0.00	28.65	0	88	0.05%
2024/07/22	0	0.00	1	27.80	27.45	-1	75	-1.33%
2024/07/04	1	26.85	0	0.00	27.00	1	79	1.26%
2024/04/01	0	29.85	0	0.00	29.60	0	435	0.00%
2024/03/06	0	0.00	1	30.00	29.85	-1	388	-0.26%
2024/02/19	1	32.75	0	0.00	32.35	1	349	0.29%
2024/02/16	0	0.00	1	31.50	31.75	-1	342	-0.29%
2024/02/05	0	0.00	4	30.13	30.30	-4	329	-1.21%
2024/02/01	1	32.75	0	0.00	31.65	1	307	0.33%
2024/01/31	5	31.95	1	32.30	32.55	4	287	1.39%
2024/01/25	0	0.00	3	28.60	28.20	-3	163	-1.83%
2024/01/24	3	29.63	0	0.00	28.95	3	155	1.93%
2024/01/22	1	30.40	1	28.70	28.25	0	106	0.00%
2024/01/19	0	0.00	1	26.15	27.65	-1	59	-1.69%
2024/01/17	0	0.00	1	25.40	24.75	-1	42	-2.34%
2024/01/12	1	24.50	0	0.00	24.40	1	40	2.47%
2023/12/27	0	0.00	1	24.60	24.90	-1	37	-2.70%
2023/06/02	1	25.55	0	0.00	25.55	1	48	2.07%
2023/03/13	0	0.00	1	25.35	25.80	-1	55	-1.81%
2023/02/17	0	0.00	1	23.85	24.00	-1	52	-1.91%
2023/02/15	0	0.00	1	23.75	23.90	-1	52	-1.91%
2022/12/09	2	23.83	0	0.00	23.50	2	71	2.81%
2022/12/07	1	22.80	0	0.00	22.60	1	68	1.46%
2022/11/23	0	0.00	2	22.20	23.05	-2	70	-2.82%
2022/07/01	0	0.00	1	25.20	25.35	-1	271	-0.37%
2022/06/10	0	0.00	2	31.80	32.15	-2	263	-0.76%
2022/05/03	0	0.00	1	33.25	33.15	-1	266	-0.38%
2022/04/25	4	39.68	0	0.00	36.00	4	236	1.69%
2022/01/21	1	36.60	0	0.00	36.60	1	267	0.37%
2022/01/20	1	38.25	0	0.00	38.10	1	263	0.38%
2021/12/30	1	38.70	0	0.00	38.70	1	156	0.64%
2021/08/17	0	0.00	1	35.30	35.50	-1	110	-0.90%
2021/06/16	0	0.00	1	41.00	40.85	-1	249	-0.40%
2021/05/28	1	42.60	0	0.00	42.50	1	251	0.40%
2021/05/19	1	48.20	1	48.00	48.70	0	231	0.00%
2021/01/18	0	0.00	1	50.00	49.60	-1	166	-0.60%
2021/01/15	1	50.50	0	0.00	50.10	1	165	0.61%
2021/01/05	2	53.30	0	0.00	53.20	2	157	1.27%
2020/11/30	0	0.00	5	58.70	58.50	-5	411	-1.21%
2020/11/23	5	57.60	0	0.00	58.00	5	397	1.26%
2020/09/30	0	0.00	1	55.50	55.80	-1	411	-0.24%
2020/09/24	0	0.00	1	59.00	56.20	-1	407	-0.25%
2020/09/21	1	64.50	0	0.00	62.40	1	391	0.26%
2020/09/16	4	62.80	4	61.60	62.80	0	368	0.00%
2020/09/10	0	0.00	3	64.00	64.50	-3	313	-0.96%
2020/09/07	1	50.40	0	0.00	50.00	1	175	0.57%
2020/08/07	0	0.00	1	54.20	54.80	-1	207	-0.48%
2020/08/04	1	52.80	0	0.00	53.20	1	256	0.39%
2020/07/14	2	56.80	0	0.00	55.50	2	313	0.64%
2020/07/13	0	0.00	1	56.60	56.10	-1	315	-0.32%
2020/07/09	0	0.00	2	59.85	59.00	-2	332	-0.60%
2020/06/04	3	64.87	0	0.00	64.90	3	514	0.58%
2020/06/01	0	0.00	1	64.50	63.80	-1	527	-0.19%
2020/05/28	1	64.30	0	0.00	66.70	1	530	0.19%
2020/05/14	0	0.00	1	67.90	67.50	-1	703	-0.14%
2020/05/11	2	76.00	0	0.00	73.30	2	749	0.27%
2020/04/29	1	66.20	0	0.00	66.10	1	812	0.12%
2020/04/27	0	0.00	2	64.50	64.30	-2	809	-0.25%
2020/04/23	0	0.00	1	61.20	61.50	-1	799	-0.13%
2020/04/21	3	64.20	0	0.00	61.10	3	796	0.38%
2020/04/08	1	64.30	1	64.90	64.30	0	755	0.00%
2020/04/07	0	0.00	1	57.60	60.50	-1	728	-0.14%
2020/03/18	1	56.50	0	0.00	51.50	1	677	0.15%
2020/02/24	1	95.50	0	0.00	95.20	1	509	0.20%
2020/02/21	0	0.00	1	89.10	91.50	-1	468	-0.21%
2020/02/19	0	0.00	1	83.60	82.90	-1	430	-0.23%
2020/02/18	0	0.00	2	83.90	83.70	-2	429	-0.47%
2020/02/17	0	0.00	2	83.30	83.90	-2	434	-0.46%
2020/02/12	1	83.90	0	0.00	84.70	1	406	0.25%
2020/02/11	2	76.75	3	79.70	80.50	-1	366	-0.27%
2020/02/10	2	73.85	0	0.00	73.20	2	325	0.61%
2020/02/07	2	76.70	1	77.80	76.00	1	312	0.32%
2020/02/06	1	76.20	2	76.00	76.00	-1	290	-0.34%
2020/02/05	2	75.55	4	79.10	75.00	-2	278	-0.72%
2020/02/03	4	78.00	1	77.80	78.50	3	265	1.13%
2020/01/07	1	107.50	0	0.00	105.00	1	324	0.31%
2019/11/18	0	0.00	1	136.00	136.00	-1	488	-0.20%
2019/11/06	1	134.00	0	0.00	132.50	1	510	0.20%
2019/11/01	1	136.50	0	0.00	134.00	1	513	0.19%
2019/10/31	1	134.50	0	0.00	135.00	1	515	0.19%
2019/09/24	0	0.00	12	147.00	147.00	-12	611	-1.96%
2019/08/29	0	0.00	2	139.50	137.00	-2	508	-0.39%
2019/08/28	0	0.00	4	135.50	135.50	-4	483	-0.83%
2019/08/26	0	0.00	18	130.50	132.50	-18	479	-3.75%
2019/08/23	0	0.00	48	126.89	128.00	-48	469	-10.22%
2019/08/20	0	0.00	8	135.50	137.00	-8	449	-1.78%
2019/08/15	5	134.50	0	0.00	132.00	5	440	1.13%
2019/08/01	0	0.00	3	128.00	128.50	-3	463	-0.65%
2019/07/15	0	0.00	3	145.00	145.00	-3	383	-0.78%
2019/07/12	1	137.50	1	137.50	138.00	0	357	0.00%
2019/07/11	0	0.00	6	132.25	131.50	-6	333	-1.80%
2019/07/09	0	0.00	1	130.00	128.00	-1	324	-0.31%
2019/07/01	0	0.00	17	122.44	121.50	-17	275	-6.17%
2019/06/27	0	0.00	3	114.00	113.00	-3	264	-1.13%
2019/06/20	0	0.00	1	119.00	118.00	-1	274	-0.36%
2019/06/19	0	0.00	3	112.00	112.00	-3	271	-1.10%
2019/06/17	0	0.00	3	113.83	113.00	-3	273	-1.10%
2019/06/14	0	0.00	6	111.25	111.00	-6	272	-2.20%
2019/06/12	0	0.00	6	107.50	107.00	-6	272	-2.20%
2019/06/11	0	0.00	21	108.14	107.50	-21	277	-7.58%
2019/06/10	0	0.00	18	108.17	107.50	-18	279	-6.43%
2019/06/06	0	0.00	6	107.75	107.50	-6	282	-2.12%
2019/06/05	0	0.00	21	109.71	107.50	-21	283	-7.40%
2019/06/04	0	0.00	5	108.70	108.00	-5	284	-1.75%
2019/05/31	0	0.00	1	112.00	111.00	-1	290	-0.34%
2019/05/30	0	0.00	88	108.07	107.50	-88	284	-30.92%
2019/05/29	0	0.00	16	107.19	107.00	-16	286	-5.58%
2019/05/28	0	0.00	33	107.59	107.00	-33	298	-11.06%
2019/05/27	0	0.00	6	110.00	107.50	-6	299	-2.00%
2019/05/24	0	0.00	54	109.00	110.00	-54	299	-18.03%
2019/05/23	1	108.00	86	108.02	107.00	-85	294	-28.82%
2019/05/21	0	0.00	3	103.00	102.50	-3	301	-1.00%
2019/05/16	1	109.00	3	108.50	108.50	-2	309	-0.65%
2019/05/15	1	122.50	0	0.00	120.50	1	305	0.33%
2019/04/16	1	141.00	1	139.00	141.00	0	359	0.00%
2019/03/20	1	152.50	0	0.00	152.00	1	362	0.28%
2019/02/19	0	0.00	2	165.50	165.00	-2	432	-0.46%
2019/02/18	1	161.00	0	0.00	160.00	1	427	0.23%
2019/02/15	1	158.50	0	0.00	158.00	1	430	0.23%
2019/02/12	0	0.00	1	147.50	155.50	-1	405	-0.25%
2019/01/15	2	139.00	0	0.00	139.50	2	700	0.29%
2019/01/08	6	132.50	0	0.00	134.50	6	804	0.75%
2019/01/07	0	0.00	3	133.00	133.00	-3	811	-0.37%
2019/01/03	0	0.00	15	132.67	130.00	-15	850	-1.76%
2018/12/25	10	141.00	0	0.00	139.00	10	897	1.11%
2018/12/20	1	146.50	0	0.00	141.50	1	893	0.11%
2018/12/13	0	0.00	10	147.00	145.50	-10	887	-1.13%
2018/12/12	0	0.00	5	149.00	148.00	-5	887	-0.56%
2018/12/06	6	142.50	0	0.00	142.50	6	891	0.67%
2018/12/05	9	149.72	0	0.00	149.00	9	888	1.01%
2018/11/06	0	0.00	3	160.67	153.50	-3	1,122	-0.27%
2018/11/02	7	146.50	4	151.25	153.50	3	1,104	0.27%
2018/11/01	2	156.00	2	154.00	152.00	0	1,059	0.00%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/23	1	209.50	1	204.50	206.00	0	834	0.00%
2018/10/22	1	200.00	36	198.22	204.00	-35	810	-4.32%
2018/10/17	2	239.50	2	231.50	226.00	0	731	0.00%
2018/10/11	1	234.00	1	245.00	247.50	0	679	0.00%
2018/08/30	5	255.50	0	0.00	244.50	5	634	0.79%
2018/08/29	0	0.00	10	262.25	257.00	-10	625	-1.60%
2018/08/27	39	249.56	1	253.00	254.00	38	575	6.60%
2018/08/22	1	238.50	10	239.15	234.00	-9	490	-1.84%
2018/08/21	4	237.50	0.2	237.50	237.50	3.8	448	0.85%
2018/08/20	6	202.75	6	217.99	216.50	0	410	0.00%
2018/07/12	1	240.00	0	0.00	235.50	1	597	0.17%
2018/07/04	1	288.00	0	0.00	288.50	1	572	0.17%
2018/07/03	1	282.50	1	290.50	300.50	0	574	0.00%
2018/06/11	2	291.50	0	0.00	291.50	2	503	0.40%
2018/06/06	3	295.00	0	0.00	295.00	3	504	0.59%
2018/05/03	2	359.25	2	358.25	352.00	0	465	0.00%
2018/05/02	1	353.50	0	0.00	355.00	1	434	0.23%
2018/04/27	0	0.00	1	330.00	336.50	-1	400	-0.25%
2018/01/23	0	0.00	10	303.00	306.00	-10	740	-1.35%
2018/01/12	1	318.00	1	325.00	320.00	0	675	0.00%