大田 (8924)-統一-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	88.60	89.10	-1	114	-0.87%
2024/04/24	1	86.50	0	0.00	87.10	1	118	0.85%
2024/04/03	0.2	90.80	0	0.00	90.60	0.2	117	0.14%
2024/03/12	1	90.80	0	0.00	90.80	1	111	0.90%
2024/02/26	1	92.00	0	0.00	91.60	1	107	0.93%
2024/02/21	1.1	92.65	0	0.00	93.10	1.1	102	1.08%
2024/02/05	1	89.90	0	0.00	90.00	1	91	1.09%
2024/01/05	0	0.00	3	90.10	90.40	-3	98	-3.05%
2024/01/03	0	0.00	1	90.50	90.60	-1	100	-1.00%
2023/11/23	0	0.00	1	88.40	87.50	-1	197	-0.51%
2023/10/31	1	85.10	0	0.00	85.30	1	237	0.42%
2023/10/23	1	86.60	0	0.00	86.60	1	254	0.39%
2023/10/16	4	85.13	0	0.00	85.10	4	261	1.53%
2023/10/13	5	86.56	0	0.00	85.80	5	261	1.91%
2023/10/12	1	87.30	0	0.00	87.60	1	260	0.38%
2023/10/06	6	88.53	0	0.00	88.80	6	261	2.29%
2023/09/25	1	97.00	8	98.14	95.60	-7	257	-2.72%
2023/08/16	1	83.50	0	0.00	83.70	1	379	0.26%
2023/08/11	0	0.00	3	86.23	85.60	-3	410	-0.73%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/07/11	1	92.90	0	0.00	93.10	1	504	0.20%
2023/06/16	3	96.27	0	0.00	96.00	3	573	0.52%
2023/06/09	3	94.13	0	0.00	93.70	3	594	0.50%
2023/06/06	1.3	95.05	0	0.00	94.10	1.3	612	0.21%
2023/06/02	1.1	96.14	0	0.00	96.00	1.1	687	0.16%
2023/06/01	5	96.94	0	0.00	96.60	5	712	0.70%
2023/05/31	2	97.20	0	0.00	97.20	2	737	0.27%
2023/05/30	0	97.60	0	0.00	97.00	0	762	0.00%
2023/05/25	1	99.30	0	0.00	99.00	1	857	0.12%
2023/05/23	0	0.00	25	113.00	114.50	-25	831	-3.00%
2023/05/22	0	0.00	25	112.80	113.00	-25	802	-3.12%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/11	1	105.00	0	0.00	104.50	1	740	0.14%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/26	0	0.00	0.2	120.00	119.50	-0.2	674	-0.03%
2023/04/25	3	118.67	0	0.00	118.50	3	672	0.45%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/11	2	127.00	0	0.00	126.50	2	636	0.31%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/23	2	134.00	0	0.00	133.50	2	588	0.34%
2023/03/21	1	134.00	0	0.00	134.50	1	585	0.17%
2023/03/10	9	134.94	5	133.50	133.50	4	561	0.71%
2023/03/08	5	138.20	4	134.50	134.00	1	539	0.19%
2023/03/07	1	137.00	0	0.00	138.50	1	466	0.21%
2023/03/03	0	0.00	0.1	136.00	137.00	-0.1	422	-0.02%
2023/03/02	2	135.00	2	134.50	135.00	0	394	0.00%
2023/03/01	0	0.00	1	131.00	132.00	-1	369	-0.27%
2023/02/24	7	131.07	1	133.50	130.00	6	347	1.73%
2023/02/23	0.1	130.00	4	124.25	129.00	-3.9	300	-1.30%
2023/02/22	0	0.00	1	121.00	121.50	-1	262	-0.38%
2023/02/20	0	0.00	2	119.00	119.00	-2	258	-0.77%
2023/02/15	1	117.50	0	0.00	117.50	1	279	0.36%
2023/02/10	3	118.17	2	118.00	117.50	1	299	0.33%
2023/02/09	0	0.00	4	120.50	120.50	-4	298	-1.34%
2023/02/08	1	119.50	0	0.00	119.50	1	300	0.33%
2023/02/06	1	119.00	0	0.00	118.50	1	327	0.31%
2023/02/02	1	119.00	0	0.00	119.50	1	334	0.30%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/16	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/12	1	117.00	0	0.00	117.50	1	333	0.30%
2023/01/11	2	118.50	0	0.00	118.00	2	334	0.60%
2023/01/09	2	120.00	0	0.00	120.50	2	326	0.61%
2023/01/06	0	0.00	1	120.00	120.50	-1	330	-0.30%
2022/12/28	1	117.50	0	0.00	119.00	1	353	0.28%
2022/12/05	0	0.00	2	122.00	121.00	-2	354	-0.56%
2022/12/02	0	0.00	1	122.00	122.00	-1	353	-0.28%
2022/12/01	0	0.00	6	119.92	121.00	-6	352	-1.70%
2022/11/30	2	118.00	0	0.00	117.50	2	351	0.57%
2022/11/21	0	0.00	0.1	114.00	115.50	-0.1	378	-0.01%
2022/11/14	4	109.50	0	0.00	111.00	4	391	1.02%
2022/11/11	0.1	112.50	0.1	111.00	112.00	0	394	0.00%
2022/11/04	0.1	104.50	0	0.00	104.00	0.1	402	0.01%
2022/11/01	0	0.00	2	93.30	95.80	-2	396	-0.50%
2022/10/17	2	90.30	0.1	90.60	92.90	1.9	468	0.41%
2022/09/16	0	0.00	2	110.50	109.00	-2	503	-0.40%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/06	0.1	117.50	2	118.50	117.00	-1.9	616	-0.31%
2022/08/30	2	124.50	0	0.00	124.50	2	620	0.32%
2022/08/29	1	120.00	0	0.00	120.50	1	621	0.16%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/23	1	124.00	0	0.00	125.00	1	636	0.16%
2022/08/22	2	126.00	0	0.00	126.00	2	642	0.31%
2022/08/19	0	0.00	3	125.50	126.50	-3	651	-0.46%
2022/08/18	0	0.00	0.1	124.00	123.50	-0.1	649	-0.02%
2022/08/17	3	121.67	0	0.00	122.00	3	644	0.47%
2022/08/05	0	0.00	0.1	118.00	118.00	-0.1	627	-0.02%
2022/08/03	0.1	119.50	0	0.00	116.50	0.1	621	0.02%
2022/07/29	0	111.00	0	0.00	115.00	0	577	0.00%
2022/07/22	2.1	111.52	0	0.00	111.50	2.1	570	0.37%
2022/07/14	0	0.00	13	107.00	107.50	-13	607	-2.14%
2022/07/07	0	0.00	8	105.00	105.00	-8	617	-1.30%
2022/07/06	0.1	103.00	0	0.00	101.50	0.1	615	0.02%
2022/07/04	8	102.00	0	0.00	102.00	8	623	1.28%
2022/07/01	1.1	101.82	0	0.00	99.90	1.1	636	0.17%
2022/06/30	4	108.00	0	0.00	106.50	4	624	0.64%
2022/06/29	2	111.00	0	0.00	111.00	2	618	0.32%
2022/06/24	0	0.00	8	114.00	115.00	-8	608	-1.31%
2022/06/17	0.2	123.50	0	0.00	123.50	0.2	537	0.03%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/08	0	0.00	1	147.00	144.00	-1	470	-0.21%
2022/06/02	1	144.00	1	146.00	146.00	0	489	0.00%
2022/05/23	0.1	136.50	0	0.00	137.00	0.1	604	0.02%
2022/05/12	2	132.00	0	0.00	132.00	2	591	0.34%
2022/05/10	1	134.00	0	0.00	136.50	1	610	0.16%
2022/05/05	1	143.00	1	144.50	143.50	0	646	0.00%
2022/05/04	1	143.00	0	0.00	143.50	1	662	0.15%
2022/04/28	13	141.50	1	141.00	141.00	12	681	1.76%
2022/04/27	2	138.00	3	141.33	142.00	-1	687	-0.15%
2022/04/25	1	147.00	0	0.00	142.00	1	707	0.14%
2022/04/22	1	148.50	5	148.00	147.50	-4	704	-0.57%
2022/04/20	0	0.00	1	143.00	143.50	-1	695	-0.14%
2022/04/18	1	143.00	0	0.00	142.50	1	721	0.14%
2022/04/14	0	0.00	3	147.00	146.50	-3	726	-0.41%
2022/03/23	3	142.50	0	0.00	143.50	3	748	0.40%
2022/03/16	7	139.50	0	0.00	139.00	7	787	0.89%
2022/03/15	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/08	0.2	139.89	1	140.50	139.50	-0.8	789	-0.10%
2022/03/07	1.1	144.55	0	0.00	143.50	1.1	770	0.14%
2022/03/04	6.1	150.00	1	150.00	149.00	5.1	754	0.68%
2022/02/25	0	0.00	1	143.50	143.50	-1	649	-0.15%
2022/02/21	3	149.00	1	146.50	148.00	2	692	0.29%
2022/02/14	2	147.50	0	0.00	146.00	2	745	0.27%
2022/02/10	1	153.50	0	0.00	154.00	1	734	0.14%
2022/02/09	0	0.00	1	150.50	153.50	-1	734	-0.14%
2022/02/08	2	151.00	1	152.00	151.00	1	737	0.14%
2022/01/26	1	144.00	1	143.50	145.00	0	818	0.00%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/21	1	141.50	2	142.00	141.00	-1	900	-0.11%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	2	145.00	144.50	-2	967	-0.21%
2022/01/17	0.1	136.50	0	0.00	142.00	0.1	990	0.01%
2022/01/14	1	137.00	0	0.00	136.50	1	1,015	0.10%
2022/01/12	1	141.50	0	0.00	139.50	1	1,082	0.09%
2022/01/11	2	143.00	0	0.00	141.50	2	1,084	0.18%
2022/01/05	0	0.00	3.2	152.71	152.50	-3.2	1,151	-0.28%
2022/01/03	0	0.00	1.2	151.34	150.50	-1.2	1,136	-0.10%
2021/12/28	3	147.50	0	0.00	148.00	3	1,261	0.24%
2021/12/20	1.2	148.17	0	0.00	146.50	1.2	1,355	0.09%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	2	155.50	0	0.00	156.50	2	1,522	0.13%
2021/11/23	0	0.00	2	157.50	156.50	-2	1,525	-0.13%
2021/11/18	10	164.50	0	0.00	163.00	10	1,542	0.65%
2021/11/12	5.1	161.99	0	0.00	161.00	5.1	1,582	0.32%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/08	1	164.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	1	166.50	1	166.50	166.50	0	1,685	0.00%
2021/11/04	0	0.00	1	169.00	168.50	-1	1,722	-0.06%
2021/11/03	5	175.00	1.1	169.94	170.00	3.9	1,750	0.22%
2021/11/02	0	0.00	1	181.00	181.50	-1	1,724	-0.06%
2021/10/28	0	0.00	2	174.25	175.00	-2	2,050	-0.10%
2021/10/26	0	0.00	0.8	171.00	170.00	-0.8	2,089	-0.04%
2021/10/25	1	173.00	0	0.00	170.00	1	2,095	0.05%
2021/10/22	0.1	166.50	0	0.00	168.00	0.1	2,090	0.00%
2021/10/21	3	170.00	14	168.36	169.00	-11	2,096	-0.53%
2021/10/20	0	166.00	1	167.00	164.00	-1	2,082	-0.05%
2021/10/19	3	163.83	9	165.00	165.00	-6	2,154	-0.28%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/14	0	0.00	17	160.26	161.50	-17	2,146	-0.79%
2021/10/13	7	159.00	0	0.00	156.50	7	2,136	0.33%
2021/10/07	0	153.50	0	0.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	0.1	154.00	155.50	-0.1	2,226	0.00%
2021/10/04	10.1	142.02	0	0.00	144.50	10.1	2,191	0.46%
2021/09/28	1	153.50	0	0.00	153.50	1	2,315	0.04%
2021/09/24	0	0.00	1	157.00	157.50	-1	2,450	-0.04%
2021/09/23	0	0.00	1	155.50	157.50	-1	2,489	-0.04%
2021/09/22	1	152.00	0	0.00	153.00	1	2,549	0.04%
2021/09/06	0	0.00	1	170.50	165.00	-1	3,128	-0.03%
2021/09/01	0	0.00	5	162.60	164.50	-5	3,312	-0.15%
2021/08/31	1	160.50	0	0.00	159.00	1	3,324	0.03%
2021/08/26	1	154.00	2	159.50	155.00	-1	3,583	-0.03%
2021/08/20	0	0.00	2	150.00	153.00	-2	3,925	-0.05%
2021/08/19	1	156.00	2	153.00	150.00	-1	4,122	-0.02%
2021/08/17	2	156.00	0	0.00	154.00	2	4,369	0.05%
2021/08/16	1	158.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	2	165.00	0	0.00	163.00	2	4,506	0.04%
2021/08/12	0	0.00	6	167.75	169.50	-6	4,515	-0.13%
2021/08/11	1	165.50	1	169.00	165.00	0	4,536	0.00%
2021/08/10	1	166.00	1	164.00	165.00	0	4,551	0.00%
2021/08/09	4	171.50	4	173.38	171.50	0	4,551	0.00%
2021/08/06	2	178.25	3	176.67	177.00	-1	4,567	-0.02%
2021/08/05	4	177.50	5	178.50	173.00	-1	4,578	-0.02%
2021/08/04	12	177.54	12	178.46	177.50	0	4,519	0.00%
2021/08/03	3	176.67	8	176.00	178.00	-5	4,461	-0.11%
2021/08/02	0	0.00	2	169.00	168.00	-2	4,399	-0.05%
2021/07/30	15	165.53	5	170.60	163.50	10	4,456	0.22%
2021/07/29	0	0.00	5	165.90	165.00	-5	4,419	-0.11%
2021/07/28	2	158.00	1	154.50	160.00	1	4,458	0.02%
2021/07/26	17	163.62	31	168.27	163.50	-14	4,596	-0.30%
2021/07/23	18	164.53	11	169.36	168.50	7	4,589	0.15%
2021/07/22	3	157.50	0	0.00	157.50	3	4,551	0.07%
2021/07/21	2	157.00	0	0.00	157.50	2	4,604	0.04%
2021/07/20	4	162.88	0	0.00	159.00	4	4,653	0.09%
2021/07/19	1	166.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	4	167.75	0	0.00	167.50	4	4,880	0.08%
2021/07/15	0	0.00	7	169.86	170.00	-7	4,906	-0.14%
2021/07/14	2	161.00	4	162.25	159.50	-2	4,880	-0.04%
2021/07/09	5.1	168.00	0	0.00	166.00	5.1	4,881	0.10%
2021/07/08	6	170.08	4	171.75	172.00	2	4,891	0.04%
2021/07/05	4	167.63	0	0.00	167.50	4	4,924	0.08%
2021/07/02	2	166.75	1.1	167.62	170.00	0.9	5,188	0.02%
2021/07/01	5	174.50	2	178.00	167.00	3	5,264	0.06%
2021/06/29	1	172.50	0	0.00	172.50	1	5,235	0.02%
2021/06/28	6	172.00	6.5	173.74	178.50	-0.5	5,183	-0.01%
2021/06/25	1	168.00	8	163.94	163.50	-7	5,108	-0.14%
2021/06/24	0	0.00	1	152.50	155.00	-1	5,031	-0.02%
2021/06/23	0	0.00	1	151.00	150.50	-1	5,015	-0.02%
2021/06/22	2	155.75	11	158.73	156.50	-9	4,961	-0.18%
2021/06/21	1	155.50	0	0.00	157.50	1	4,955	0.02%
2021/06/18	5	156.00	0	0.00	155.50	5	4,935	0.10%
2021/06/17	5	159.50	0	0.00	158.50	5	4,927	0.10%
2021/06/16	6	160.67	0	0.00	160.50	6	4,923	0.12%
2021/06/15	11	164.50	11	162.23	164.50	0	4,965	0.00%
2021/06/11	2	160.00	8	160.31	163.50	-6	4,911	-0.12%
2021/06/10	6	152.25	1	156.00	152.00	5	4,826	0.10%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/08	1	161.50	1	159.50	162.50	0	4,781	0.00%
2021/06/07	1	160.00	5	164.30	160.00	-4	4,868	-0.08%
2021/06/04	1	157.00	0.2	155.50	158.00	0.8	4,834	0.02%
2021/06/03	5	157.20	2	157.25	159.00	3	4,871	0.06%
2021/06/02	1	157.50	6	153.00	154.50	-5	5,008	-0.10%
2021/06/01	2	153.50	3	156.50	155.00	-1	5,359	-0.02%
2021/05/27	5.1	139.23	3	145.00	139.50	2.1	5,585	0.04%
2021/05/26	2	145.00	9.2	142.74	139.00	-7.2	5,488	-0.13%
2021/05/25	13.4	131.97	12	133.13	134.00	1.4	5,430	0.03%
2021/05/24	0	0.00	2	134.00	134.00	-2	5,325	-0.04%
2021/05/21	0	0.00	2	117.50	122.00	-2	5,288	-0.04%
2021/05/20	2	114.50	1	118.50	114.00	1	5,372	0.02%
2021/05/19	3	117.00	0	0.00	118.00	3	5,600	0.05%
2021/05/18	0	0.00	5	114.80	118.00	-5	5,741	-0.09%
2021/05/17	2	111.00	3	108.67	109.50	-1	5,730	-0.02%
2021/05/14	3	114.83	1	117.50	111.50	2	5,740	0.03%
2021/05/13	4	111.25	2	113.00	116.00	2	5,740	0.03%
2021/05/12	0	0.00	5	120.10	116.50	-5	5,783	-0.09%
2021/05/11	1	136.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	4	140.88	8	138.75	138.50	-4	5,660	-0.07%
2021/05/07	1	133.00	1	130.50	132.50	0	5,601	0.00%
2021/05/06	4	128.38	1	124.50	124.00	3	5,558	0.05%
2021/05/05	3	128.00	4	127.75	128.00	-1	5,594	-0.02%
2021/05/04	3	125.17	3	129.83	125.50	0	5,586	0.00%
2021/05/03	5	134.40	6	133.58	134.50	-1	5,487	-0.02%
2021/04/29	2	126.75	0.1	127.00	128.00	1.9	5,383	0.04%
2021/04/28	1	127.00	7	129.36	126.00	-6	5,355	-0.11%
2021/04/27	7	128.36	2	126.75	126.50	5	5,307	0.09%
2021/04/26	4	126.25	4	127.25	129.50	0	5,238	0.00%
2021/04/23	1	124.50	1	125.00	125.50	0	5,173	0.00%
2021/04/22	18	124.92	11	125.00	120.50	7	5,083	0.14%
2021/04/21	3.1	116.45	5	117.90	120.50	-1.9	4,913	-0.04%
2021/04/20	2	115.50	0	0.00	114.00	2	4,858	0.04%
2021/04/19	1	114.00	0	0.00	115.00	1	4,849	0.02%
2021/04/16	1	112.50	0	0.00	113.00	1	4,843	0.02%
2021/04/14	2	108.00	0	0.00	111.00	2	4,800	0.04%
2021/04/13	0	0.00	1	112.00	110.50	-1	4,796	-0.02%
2021/04/12	23	112.96	22	115.91	113.00	1	4,770	0.02%
2021/04/09	5	113.60	2	115.75	115.00	3	4,730	0.06%
2021/04/08	10	114.60	4	122.25	113.00	6	4,639	0.13%
2021/04/07	1	113.00	2	114.50	116.50	-1	4,356	-0.02%
2021/04/06	0	0.00	1	102.00	106.00	-1	4,252	-0.02%
2021/04/01	1	96.00	2	96.40	96.60	-1	4,162	-0.02%
2021/03/31	2	94.25	0	0.00	93.90	2	4,122	0.05%
2021/03/30	1	96.90	0	0.00	94.20	1	4,111	0.02%
2021/03/26	0	0.00	3	92.53	92.30	-3	4,005	-0.07%
2021/03/25	3	91.40	1	91.70	91.20	2	3,990	0.05%
2021/03/24	1	91.70	4.1	92.81	91.70	-3.1	3,978	-0.08%
2021/03/23	2	90.60	7	90.20	90.80	-5	3,928	-0.13%
2021/03/22	1	91.90	1	92.80	92.00	0	3,904	0.00%
2021/03/19	3	91.13	1	91.90	90.50	2	3,885	0.05%
2021/03/18	5	93.00	23	91.28	93.00	-18	3,851	-0.47%
2021/03/17	1	89.60	4	89.60	89.60	-3	3,790	-0.08%
2021/03/16	10	88.77	6	89.78	88.00	4	3,778	0.11%
2021/03/15	1	89.70	2	88.95	88.30	-1	3,791	-0.03%
2021/03/12	13	86.77	1	86.90	87.00	12	3,752	0.32%
2021/03/11	18	87.67	15	86.63	87.80	3	3,720	0.08%
2021/03/10	7	84.06	3	86.10	84.60	4	3,610	0.11%
2021/03/09	2	83.90	4	85.35	83.50	-2	3,541	-0.06%
2021/03/08	14	87.61	12	92.32	86.50	2	3,460	0.06%
2021/03/05	19	91.87	25	93.98	90.60	-6	3,252	-0.18%
2021/03/04	9	90.93	5	91.62	92.00	4	2,812	0.14%
2021/03/03	4	83.98	4	85.78	86.70	0	2,551	0.00%
2021/03/02	0	0.00	1	81.50	81.50	-1	2,400	-0.04%
2021/02/26	0	0.00	1	83.00	83.60	-1	2,330	-0.04%
2021/02/25	0	0.00	11	82.18	81.70	-11	2,267	-0.49%
2021/02/24	0	0.00	1	80.40	79.60	-1	2,215	-0.05%
2021/02/23	4	79.50	7	80.71	79.70	-3	2,362	-0.13%
2021/02/22	10	78.36	2	78.40	79.00	8	2,348	0.34%
2021/02/19	21	77.81	18	75.37	78.50	3	2,289	0.13%
2021/02/18	3	71.23	75	69.58	73.40	-72	2,039	-3.53%
2021/02/17	1	66.20	0	0.00	66.80	1	1,872	0.05%
2021/02/05	5	66.24	5	66.18	66.10	0	1,861	0.00%
2021/02/04	2	64.35	2	65.60	65.80	0	1,821	0.00%
2021/02/03	9	67.21	11	64.84	63.50	-2	1,818	-0.11%
2021/02/01	2	63.40	0	0.00	62.40	2	1,811	0.11%
2021/01/29	1	63.00	0	0.00	62.30	1	1,858	0.05%
2021/01/28	2	64.40	3	63.77	64.30	-1	1,837	-0.05%
2021/01/27	2	64.45	6	64.62	63.60	-4	1,814	-0.22%
2021/01/26	4	62.15	3	62.30	61.80	1	1,737	0.06%
2021/01/25	2	58.90	15	60.00	60.00	-13	1,687	-0.77%
2021/01/21	5	57.70	0	0.00	57.60	5	1,744	0.29%
2021/01/20	11	57.87	0	0.00	57.60	11	1,778	0.62%
2021/01/19	5	59.00	0	0.00	58.90	5	1,785	0.28%
2021/01/18	1	58.00	0	0.00	59.40	1	1,807	0.06%
2021/01/15	7	59.00	0	0.00	58.90	7	1,831	0.38%
2021/01/12	5	60.00	0	0.00	60.00	5	1,925	0.26%
2021/01/08	0	0.00	1	62.00	62.10	-1	1,984	-0.05%
2021/01/07	0	0.00	2	63.05	62.70	-2	2,004	-0.10%
2021/01/06	0	0.00	2	62.55	62.50	-2	2,055	-0.10%
2021/01/05	3	61.60	4	61.40	61.00	-1	2,064	-0.05%
2020/12/30	10	58.78	1	58.90	58.60	9	2,320	0.39%
2020/12/29	7	59.34	0	0.00	59.00	7	2,481	0.28%
2020/12/28	20	59.90	0	0.00	59.60	20	2,624	0.76%
2020/12/25	12	59.90	0	0.00	60.00	12	2,735	0.44%
2020/12/23	0	0.00	1	59.10	59.20	-1	2,861	-0.03%
2020/12/22	1	60.10	0	0.00	59.10	1	2,916	0.03%
2020/12/21	1	60.60	3	60.17	60.40	-2	2,942	-0.07%
2020/12/18	10	59.70	0	0.00	59.50	10	2,979	0.34%
2020/12/16	0	0.00	1	59.60	60.50	-1	3,068	-0.03%
2020/12/15	11	58.79	0	0.00	58.90	11	3,094	0.36%
2020/12/14	1	60.10	0	0.00	60.10	1	3,118	0.03%
2020/12/11	3	60.10	3	60.10	60.10	0	3,186	0.00%
2020/12/10	3	61.60	0	0.00	60.90	3	3,250	0.09%
2020/12/09	2	61.15	1	60.80	61.20	1	3,436	0.03%
2020/12/08	0	0.00	3	62.93	62.70	-3	3,721	-0.08%
2020/12/07	0	0.00	3	62.57	62.80	-3	3,749	-0.08%
2020/12/04	1	63.80	0	0.00	63.50	1	3,920	0.03%
2020/12/03	1	62.30	2	63.95	64.30	-1	4,048	-0.02%
2020/12/02	3	63.20	0	0.00	62.30	3	4,163	0.07%
2020/12/01	0	0.00	5	62.56	62.80	-5	4,411	-0.11%
2020/11/27	3	63.70	1	63.60	63.50	2	4,596	0.04%
2020/11/25	1	63.50	0	0.00	64.10	1	4,635	0.02%
2020/11/24	1	64.10	5	63.60	63.50	-4	4,626	-0.09%
2020/11/23	5	66.12	2	66.10	65.10	3	4,574	0.07%
2020/11/20	23	66.38	23	67.33	65.10	0	4,527	0.00%
2020/11/19	4	65.40	5.7	65.80	67.00	-1.7	4,342	-0.04%
2020/11/18	1	65.00	15	64.97	64.00	-14	4,269	-0.33%
2020/11/17	6	63.37	0	0.00	63.50	6	4,189	0.14%
2020/11/16	0	0.00	1	63.50	63.10	-1	4,189	-0.02%
2020/11/13	0	0.00	28	63.90	64.10	-28	4,176	-0.67%
2020/11/12	20	63.10	2	63.30	62.50	18	4,163	0.43%
2020/11/11	46	63.66	51	63.14	62.80	-5	4,140	-0.12%
2020/11/10	2	63.70	0	0.00	63.90	2	4,088	0.05%
2020/11/09	12	63.62	7	64.61	65.80	5	4,039	0.12%
2020/11/06	2	61.70	12	61.48	63.50	-10	3,986	-0.25%
2020/11/05	9	60.36	4	60.20	60.10	5	3,925	0.13%
2020/11/04	0	0.00	3	61.20	61.50	-3	3,911	-0.08%
2020/10/30	1	60.50	0	0.00	59.00	1	3,891	0.03%
2020/10/29	8	58.09	10	59.44	60.50	-2	3,868	-0.05%
2020/10/28	1	59.20	22	59.54	58.40	-21	3,825	-0.55%
2020/10/27	0	0.00	36	60.61	60.30	-36	3,785	-0.95%
2020/10/26	1	61.20	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	2	61.40	62.40	-2	3,743	-0.05%
2020/10/22	3	63.60	5	63.78	61.50	-2	3,718	-0.05%
2020/10/21	3	61.90	7	61.89	62.30	-4	3,630	-0.11%
2020/10/19	18	59.67	12	61.72	62.00	6	3,612	0.17%
2020/10/16	10	62.12	0	0.00	60.80	10	3,575	0.28%
2020/10/15	8	62.93	0	0.00	62.20	8	3,536	0.23%
2020/10/14	5	64.40	22	64.47	64.50	-17	3,492	-0.49%
2020/10/13	6	62.43	2	62.00	62.00	4	3,419	0.12%
2020/10/12	3	64.17	2	64.45	63.70	1	3,376	0.03%
2020/10/08	13	63.28	12	63.62	63.40	1	3,326	0.03%
2020/10/07	11	64.18	18	64.88	64.50	-7	3,261	-0.21%
2020/10/06	22	63.79	44	63.56	64.50	-22	3,103	-0.71%
2020/10/05	132	60.84	2	60.70	60.90	130	2,928	4.44%	大買/鉅額交易
2020/09/30	0	0.00	1	59.30	60.40	-1	2,775	-0.04%
2020/09/28	0	0.00	2	54.80	56.60	-2	2,603	-0.08%
2020/09/25	7	52.49	2	54.05	52.40	5	2,531	0.20%
2020/09/24	0	0.00	2	55.70	55.50	-2	2,471	-0.08%
2020/09/18	1	59.60	0	0.00	59.60	1	2,293	0.04%
2020/09/16	0	0.00	2	59.45	58.20	-2	2,220	-0.09%
2020/09/14	11	62.60	7	62.80	59.00	4	2,074	0.19%
2020/09/11	12	64.93	4	67.15	61.20	8	1,876	0.43%
2020/09/10	0	0.00	8	62.70	62.70	-8	1,523	-0.53%
2020/09/09	14	57.36	14	56.51	57.00	0	1,479	0.00%
2020/09/07	6	52.60	6	54.50	52.60	0	1,145	0.00%
2020/09/04	6	52.85	5	53.02	52.90	1	1,018	0.10%
2020/09/03	0	0.00	13	47.58	49.55	-13	755	-1.72%
2020/09/02	1	45.15	2	45.98	45.05	-1	594	-0.17%
2020/09/01	1	44.00	1	44.20	44.40	0	552	0.00%
2020/08/31	1	43.70	21	44.83	44.70	-20	539	-3.71%
2020/08/28	0	0.00	10	42.20	42.15	-10	495	-2.02%
2020/08/25	0	0.00	10	42.00	42.10	-10	499	-2.00%
2020/08/20	0	0.00	11	40.22	40.35	-11	539	-2.04%
2020/08/18	0	0.00	9	41.00	41.30	-9	575	-1.56%
2020/08/12	0	0.00	10	40.00	39.75	-10	683	-1.46%
2020/08/10	0	0.00	1	38.60	38.45	-1	698	-0.14%
2020/08/04	1	38.10	0	0.00	38.15	1	761	0.13%
2020/07/24	0	0.00	1	37.20	37.05	-1	785	-0.13%
2020/07/22	0	0.00	10	37.00	37.05	-10	786	-1.27%
2020/07/06	0	0.00	40	38.16	38.70	-40	781	-5.12%
2020/07/01	0	0.00	17	37.45	37.40	-17	780	-2.18%
2020/06/24	0	0.00	10	37.00	36.95	-10	787	-1.27%
2020/06/16	0	0.00	2	38.20	38.50	-2	838	-0.24%
2020/06/10	1	40.55	0	0.00	40.15	1	909	0.11%
2020/06/09	0	0.00	3	41.40	40.85	-3	920	-0.33%
2020/06/08	0	0.00	20	41.18	41.20	-20	932	-2.14%
2020/06/05	0	0.00	17	40.80	40.75	-17	936	-1.81%
2020/06/04	10	40.65	0	0.00	40.60	10	938	1.07%
2020/06/03	0	0.00	22	40.32	40.80	-22	939	-2.34%
2020/06/02	3	40.35	0	0.00	40.00	3	934	0.32%
2020/06/01	0	0.00	3	40.90	40.70	-3	933	-0.32%
2020/05/29	0	0.00	3	40.40	40.45	-3	927	-0.32%
2020/05/28	0	0.00	12	42.00	41.30	-12	916	-1.31%
2020/05/27	1	41.90	1	42.95	41.95	0	909	0.00%
2020/05/26	3	47.78	0	0.00	47.90	3	868	0.35%
2020/05/25	1	47.50	0	0.00	48.00	1	827	0.12%
2020/05/22	2	48.00	5	48.40	47.90	-3	803	-0.37%
2020/05/21	2	47.93	0	0.00	47.90	2	775	0.26%
2020/05/19	12	45.20	7	45.00	47.40	5	707	0.71%
2020/05/18	0	0.00	2	43.80	44.35	-2	662	-0.30%
2020/05/15	9	43.63	2	44.20	44.00	7	642	1.09%
2020/05/14	0	0.00	7	43.86	42.80	-7	615	-1.14%
2020/05/13	4	43.18	44	43.25	43.50	-40	585	-6.83%
2020/05/12	1	40.95	0	0.00	41.00	1	554	0.18%
2020/05/11	3	40.70	12	40.80	41.00	-9	554	-1.62%
2020/05/08	0	0.00	10	41.40	41.40	-10	548	-1.82%
2020/05/07	0	0.00	1	41.80	41.80	-1	548	-0.18%
2020/05/06	1	41.85	1	41.60	41.50	0	552	0.00%
2020/05/04	0	0.00	6	42.02	42.10	-6	551	-1.09%
2020/04/30	5	41.75	1	42.00	42.80	4	549	0.73%
2020/04/28	0	0.00	1	40.35	40.45	-1	544	-0.18%
2020/04/17	2	39.20	0	0.00	39.35	2	581	0.34%
2020/04/16	1	39.45	0	0.00	39.15	1	578	0.17%
2020/04/15	5	39.40	2	39.40	39.45	3	577	0.52%
2020/04/13	1	38.65	0	0.00	38.60	1	582	0.17%
2020/04/10	1	38.55	11	38.42	38.75	-10	582	-1.72%
2020/04/09	0	0.00	1	37.85	37.65	-1	579	-0.17%
2020/04/08	0.9	37.80	0	0.00	37.80	0.9	584	0.15%
2020/04/07	10	37.85	0	0.00	37.70	10	582	1.72%
2020/03/27	1	37.00	1	36.45	36.45	0	569	0.00%
2020/03/26	0.1	36.20	0	0.00	36.30	0.1	557	0.01%
2020/03/25	1	35.40	0	0.00	35.50	1	553	0.18%
2020/03/24	1	34.50	0	0.00	34.45	1	549	0.18%
2020/03/23	0	0.00	1	32.85	33.25	-1	545	-0.18%
2020/03/20	2	33.55	1	33.05	33.55	1	540	0.18%
2020/03/19	7	33.15	0	0.00	31.10	7	523	1.34%
2020/03/18	3	33.13	5	33.86	34.30	-2	498	-0.40%
2020/03/11	2	38.50	0	0.00	37.80	2	413	0.48%
2020/03/06	5	42.58	0	0.00	42.90	5	390	1.28%
2020/03/04	33	42.10	0	0.00	42.20	33	390	8.45%
2020/03/03	7	42.16	0	0.00	42.30	7	391	1.79%
2020/02/24	0	0.00	3	42.50	42.75	-3	394	-0.76%
2020/02/21	4	43.28	1	42.95	42.95	3	399	0.75%
2020/02/17	13	42.40	0	0.00	42.65	13	416	3.12%
2020/02/07	10	42.60	0	0.00	41.80	10	468	2.14%
2020/02/05	2	41.60	3	42.65	42.80	-1	494	-0.20%
2020/02/04	1	41.80	0	0.00	41.55	1	500	0.20%
2020/02/03	1	39.80	0	0.00	40.85	1	509	0.20%
2020/01/20	19	47.92	0	0.00	47.70	19	517	3.67%
2020/01/17	8	47.90	0	0.00	48.00	8	524	1.52%
2020/01/16	0	0.00	42	48.28	48.45	-42	528	-7.95%
2020/01/08	5	46.80	0	0.00	46.40	5	548	0.91%
2020/01/07	0	0.00	1	47.35	47.30	-1	573	-0.17%
2020/01/06	20	47.05	0	0.00	46.85	20	582	3.43%
2020/01/02	5	47.90	7	47.57	48.00	-2	655	-0.31%
2019/12/25	0	0.00	5	47.50	47.15	-5	721	-0.69%
2019/12/24	2	47.15	0	0.00	47.00	2	739	0.27%
2019/12/23	5	46.45	0	0.00	46.35	5	748	0.67%
2019/12/20	0	0.00	3	46.75	46.45	-3	755	-0.40%
2019/12/19	0	0.00	5	47.50	46.90	-5	765	-0.65%
2019/12/18	0	0.00	5	46.30	46.85	-5	765	-0.65%
2019/12/13	5	45.30	0	0.00	45.20	5	899	0.56%
2019/12/12	10	46.05	0	0.00	45.75	10	900	1.11%
2019/12/11	5	46.80	0	0.00	46.50	5	899	0.56%
2019/12/09	0	0.00	10	47.18	46.90	-10	923	-1.08%
2019/12/06	0	0.00	2	46.20	46.20	-2	935	-0.21%
2019/12/04	2	45.45	0	0.00	45.35	2	979	0.20%
2019/12/02	10	44.88	5	45.30	45.45	5	1,021	0.49%
2019/11/29	6	46.37	0	0.00	46.05	6	1,026	0.58%
2019/11/25	5	46.80	0	0.00	46.80	5	1,078	0.46%
2019/11/22	3	47.20	0	0.00	47.15	3	1,096	0.27%
2019/11/21	42	47.32	0	0.00	47.35	42	1,124	3.74%
2019/11/18	15	47.62	0	0.00	47.45	15	1,323	1.13%
2019/11/15	0	0.00	5	47.40	47.35	-5	1,359	-0.37%
2019/11/14	7	46.70	0	0.00	46.70	7	1,399	0.50%
2019/11/11	34	48.50	0	0.00	47.60	34	1,803	1.88%
2019/11/07	16	48.87	0	0.00	48.55	16	1,855	0.86%
2019/11/06	0	0.00	11	51.00	49.60	-11	1,878	-0.59%
2019/11/04	11	49.65	0	0.00	49.55	11	2,009	0.55%
2019/11/01	2	48.45	8	49.61	50.00	-6	2,023	-0.30%
2019/10/31	6	48.82	0	0.00	48.70	6	2,046	0.29%
2019/10/30	0	0.00	3	49.88	49.80	-3	2,074	-0.14%
2019/10/29	3	48.78	0	0.00	48.70	3	2,077	0.14%
2019/10/28	0	0.00	2	49.95	49.60	-2	2,105	-0.10%
2019/10/25	32	48.83	1	49.25	48.75	31	2,142	1.45%
2019/10/24	23	49.00	0	0.00	48.80	23	2,187	1.05%
2019/10/23	0	0.00	2	48.95	49.30	-2	2,298	-0.09%
2019/10/22	1	47.50	0	0.00	47.75	1	2,321	0.04%
2019/10/16	5	45.90	0	0.00	46.50	5	2,565	0.19%
2019/10/15	10	45.30	0	0.00	45.15	10	2,665	0.38%
2019/10/04	5	50.90	11	51.32	50.60	-6	2,885	-0.21%
2019/10/03	2	50.80	0	0.00	50.50	2	2,886	0.07%
2019/10/02	12	50.91	7	50.50	50.50	5	2,885	0.17%
2019/09/27	3	49.50	1	48.80	48.60	2	2,922	0.07%
2019/09/26	5	50.76	0	0.00	49.85	5	2,969	0.17%
2019/09/25	5	51.00	5	50.40	50.40	0	2,971	0.00%
2019/09/23	0	0.00	1	51.00	51.00	-1	2,983	-0.03%
2019/09/19	1	52.00	3	53.27	51.30	-2	2,991	-0.07%
2019/09/18	2	52.00	0	0.00	52.40	2	2,936	0.07%
2019/09/12	1	49.70	1	50.10	50.00	0	2,954	0.00%
2019/09/11	5	49.15	11	48.79	49.50	-6	2,969	-0.20%
2019/09/10	0	0.00	1	47.70	47.85	-1	2,979	-0.03%
2019/09/09	1	49.05	1	50.40	48.65	0	2,997	0.00%
2019/09/06	39	51.00	0	0.00	50.60	39	3,077	1.27%
2019/09/04	0	0.00	1	51.30	51.30	-1	3,059	-0.03%
2019/09/03	5	51.00	0	0.00	50.50	5	3,063	0.16%
2019/09/02	1	50.50	2	50.95	51.00	-1	3,085	-0.03%
2019/08/30	1	51.20	1	51.00	51.20	0	3,080	0.00%
2019/08/28	6	51.07	1	51.70	50.80	5	3,066	0.16%
2019/08/27	12	50.93	2	50.95	51.40	10	3,057	0.33%
2019/08/26	3	49.73	3	49.93	49.50	0	3,043	0.00%
2019/08/23	4	51.80	5	51.56	51.90	-1	3,033	-0.03%
2019/08/22	24	51.45	3	52.30	51.10	21	3,010	0.70%
2019/08/21	11	54.43	9	54.18	53.10	2	2,970	0.07%
2019/08/20	2	52.55	1	52.30	52.30	1	2,895	0.03%
2019/08/19	3	53.10	3	53.10	52.60	0	2,886	0.00%
2019/08/16	3	52.40	10	52.58	53.00	-7	2,858	-0.24%
2019/08/15	17	52.70	14	54.00	52.00	3	2,798	0.11%
2019/08/14	15	51.37	40	50.20	52.80	-25	2,636	-0.95%
2019/08/13	2	47.65	2	47.83	48.05	0	2,515	0.00%
2019/08/12	10	46.95	0	0.00	46.60	10	2,500	0.40%
2019/08/08	8	46.65	9	46.28	47.10	-1	2,503	-0.04%
2019/08/07	35	47.49	18	48.59	46.80	17	2,500	0.68%
2019/08/06	0	0.00	3	45.05	47.10	-3	2,406	-0.12%
2019/08/01	7	48.50	1	48.65	48.50	6	2,347	0.26%
2019/07/31	0	0.00	6	46.70	48.00	-6	2,398	-0.25%
2019/07/30	0	0.00	1	47.10	47.40	-1	2,435	-0.04%
2019/07/29	7	45.78	11	46.02	47.50	-4	2,402	-0.17%
2019/07/26	5	47.35	1	46.70	46.30	4	2,359	0.17%
2019/07/24	3	50.90	4	51.13	50.80	-1	2,202	-0.05%
2019/07/23	1	52.00	0	0.00	52.50	1	2,173	0.05%
2019/07/22	0	0.00	2	51.20	50.60	-2	2,133	-0.09%
2019/07/19	3	52.70	3	52.23	51.40	0	2,120	0.00%
2019/07/18	9	51.20	12	51.49	51.30	-3	2,072	-0.14%
2019/07/17	3	52.43	3	52.67	52.50	0	2,052	0.00%
2019/07/16	4	51.05	10	51.04	52.20	-6	1,953	-0.31%
2019/07/15	0	0.00	2	49.28	49.45	-2	1,870	-0.11%
2019/07/12	0	0.00	3	45.90	46.25	-3	1,810	-0.17%
2019/07/11	2	44.55	3	45.12	45.20	-1	1,783	-0.06%
2019/07/10	4	43.93	7	43.70	43.95	-3	1,765	-0.17%
2019/07/09	0	0.00	18	41.43	41.60	-18	1,727	-1.04%
2019/07/05	1	41.55	1	42.65	41.70	0	1,715	0.00%
2019/07/04	0	0.00	2	41.88	42.00	-2	1,705	-0.12%
2019/07/03	0	0.00	16	40.30	41.20	-16	1,673	-0.96%
2019/07/02	0	0.00	14	38.64	39.05	-14	1,606	-0.87%
2019/07/01	11	37.89	0	0.00	37.80	11	1,590	0.69%
2019/06/28	0	0.00	2	38.53	38.15	-2	1,580	-0.13%
2019/06/27	0	0.00	3	38.13	38.20	-3	1,561	-0.19%
2019/06/25	1	37.25	5	37.40	36.95	-4	1,529	-0.26%
2019/06/24	5	37.24	2	37.50	37.50	3	1,510	0.20%
2019/06/21	10	38.07	0	0.00	38.25	10	1,488	0.67%
2019/06/20	1	38.10	0	0.00	38.10	1	1,440	0.07%
2019/06/18	2	36.50	5.7	37.32	37.50	-3.7	1,399	-0.26%
2019/06/14	5	36.98	5	37.15	36.30	0	1,345	0.00%
2019/06/12	2	34.60	35	34.96	35.30	-33	1,229	-2.68%
2019/06/11	3	33.80	0	0.00	34.30	3	1,228	0.24%
2019/06/10	0	0.00	28	34.20	34.30	-28	1,225	-2.29%
2019/06/05	2	31.90	1	32.05	31.30	1	1,227	0.08%
2019/05/31	59	32.90	0	0.00	32.85	59	1,221	4.83%
2019/05/30	1	33.40	0	0.00	33.30	1	1,214	0.08%
2019/05/28	2	33.63	2	33.10	32.90	0	1,177	0.00%
2019/05/27	0	0.00	32	33.10	32.95	-32	1,155	-2.77%
2019/05/22	32	31.90	0	0.00	31.15	32	1,067	3.00%
2019/05/21	4	32.83	21	32.86	32.20	-17	1,049	-1.62%
2019/05/20	0	0.00	3	32.15	32.00	-3	1,006	-0.30%
2019/05/17	3	32.00	3	31.30	31.00	0	981	0.00%
2019/05/16	20	30.90	20	31.60	30.85	0	958	0.00%
2019/05/15	0	0.00	1	31.05	30.90	-1	933	-0.11%
2019/05/14	21	28.60	1	28.00	29.30	20	898	2.23%
2019/05/10	1	29.90	3	30.40	29.90	-2	860	-0.23%
2019/05/09	0	0.00	0.5	30.90	30.90	-0.5	841	-0.05%
2019/05/08	17	32.19	17	31.91	32.20	0	806	0.00%
2019/05/07	1	31.70	1	31.25	30.40	0	712	0.00%
2019/05/03	0	0.00	2	29.30	29.20	-2	642	-0.31%
2019/04/23	6	28.90	6	29.85	29.75	0	510	0.00%
2019/04/15	4	25.18	4	25.38	26.05	0	332	0.00%
2019/03/19	0	0.00	4	21.70	21.55	-4	264	-1.51%
2019/03/12	4	21.50	0	0.00	21.40	4	216	1.85%
2019/02/25	0	0.00	2.3	19.10	19.10	-2.3	158	-1.44%
2019/01/28	0	0.00	2	18.40	18.25	-2	178	-1.12%
2019/01/25	2	18.15	0	0.00	18.30	2	181	1.10%
2018/12/27	0	0.00	92	18.22	18.80	-92	208	-44.05%
2018/12/24	1	17.30	1	17.35	17.30	0	206	0.00%
2018/12/22	1	17.20	0	0.00	17.20	1	210	0.48%
2018/12/07	1	18.75	0	0.00	18.80	1	230	0.43%
2018/11/08	1	17.85	1	17.60	17.60	0	446	0.00%
2018/09/05	0	0.00	1	27.00	26.70	-1	834	-0.12%
2018/09/04	1	26.70	0	0.00	26.65	1	845	0.12%
2018/08/15	3	25.45	0	0.00	25.20	3	988	0.30%
2018/08/07	25	30.50	3	29.70	29.70	22	993	2.21%
2018/08/06	3	28.20	0	0.00	30.30	3	984	0.30%
2018/07/30	20	27.70	0	0.00	27.60	20	984	2.03%
2018/07/27	26	28.11	0	0.00	27.75	26	980	2.65%
2018/07/20	0	0.00	10	25.50	25.65	-10	979	-1.02%
2018/07/09	1	24.60	40	24.75	25.05	-39	1,185	-3.29%
2018/07/06	0	0.00	102	24.25	24.20	-102	1,184	-8.61%	大賣/鉅額交易
2018/07/04	0	0.00	2	24.80	24.75	-2	1,192	-0.17%
2018/06/29	0	0.00	1	30.55	30.80	-1	1,215	-0.08%
2018/06/19	0	0.00	20	33.00	32.20	-20	2,515	-0.80%
2018/06/15	0	0.00	2	33.65	33.50	-2	2,546	-0.08%
2018/06/14	10	34.00	0	0.00	33.60	10	2,580	0.39%
2018/06/11	26	32.35	0	0.00	31.35	26	2,744	0.95%
2018/06/08	22	31.75	0	0.00	32.00	22	2,752	0.80%
2018/06/06	0	0.00	2	31.35	31.10	-2	2,808	-0.07%
2018/06/05	29	31.50	0	0.00	31.50	29	2,812	1.03%
2018/06/04	1	31.55	0	0.00	31.50	1	2,824	0.04%
2018/06/01	1	31.60	0	0.00	31.70	1	2,830	0.04%
2018/05/31	1	31.85	0	0.00	31.95	1	2,829	0.04%
2018/05/30	0	0.00	2	32.23	31.95	-2	2,825	-0.07%
2018/05/29	0	0.00	1	34.20	33.50	-1	2,805	-0.04%
2018/05/28	26	36.46	0	0.00	35.20	26	2,805	0.93%
2018/05/25	22	39.65	0	0.00	39.60	22	2,794	0.79%
2018/05/24	4	39.90	0	0.00	39.75	4	2,801	0.14%
2018/05/21	17	38.00	1	38.10	38.40	16	2,899	0.55%
2018/05/18	24	37.87	0	0.00	37.65	24	2,905	0.83%
2018/05/17	19	38.00	0	0.00	38.00	19	2,925	0.65%
2018/05/16	20	37.75	0	0.00	37.90	20	2,955	0.68%
2018/05/15	26	37.93	0	0.00	37.60	26	3,038	0.86%
2018/04/27	1	37.60	0	0.00	37.65	1	3,934	0.03%
2018/04/24	0	0.00	1	39.55	39.10	-1	4,524	-0.02%
2018/04/23	3	39.77	10	39.91	39.65	-7	4,518	-0.15%
2018/04/20	2	39.45	2	39.80	39.35	0	4,510	0.00%
2018/04/19	0	0.00	3	40.60	40.10	-3	4,498	-0.07%
2018/04/16	0	0.00	1	42.85	41.85	-1	4,448	-0.02%
2018/04/13	2	43.00	0	0.00	42.50	2	4,435	0.05%
2018/04/12	2	42.35	4	42.63	42.50	-2	4,407	-0.05%
2018/04/10	0	0.00	1	42.65	42.80	-1	4,390	-0.02%
2018/04/03	0	0.00	10	42.60	42.60	-10	4,346	-0.23%
2018/03/31	1	43.25	0	0.00	43.15	1	4,283	0.02%
2018/03/30	2	44.35	0.1	42.60	42.20	1.9	4,219	0.04%
2018/03/29	9	46.08	7	47.06	43.90	2	4,000	0.05%
2018/03/28	12	43.95	13	43.84	44.50	-1	3,667	-0.03%
2018/03/27	2	44.65	4	43.99	44.00	-2	3,607	-0.06%
2018/03/26	1	42.90	1	43.20	43.50	0	3,415	0.00%
2018/03/23	3	40.55	2	41.00	41.45	1	3,237	0.03%
2018/03/22	3	40.30	2	41.15	41.00	1	3,168	0.03%
2018/03/20	0	0.00	12	39.59	39.75	-12	3,074	-0.39%
2018/03/16	0	0.00	5	41.00	40.90	-5	3,026	-0.17%
2018/03/15	30	41.68	4	41.66	41.70	26	2,990	0.87%
2018/03/14	1	39.60	0	0.00	39.50	1	2,869	0.03%
2018/03/13	4	39.28	2	39.15	39.10	2	2,852	0.07%
2018/03/09	0	0.00	6	38.30	38.00	-6	2,816	-0.21%
2018/02/26	3	39.02	8	39.00	38.25	-5	2,871	-0.17%
2018/02/23	6	38.73	0	0.00	38.80	6	2,844	0.21%
2018/02/22	5	37.80	0	0.00	37.55	5	2,784	0.18%
2018/02/08	0	0.00	40	35.78	35.10	-40	2,855	-1.40%
2018/02/07	52	37.07	7	37.10	36.70	45	3,143	1.43%
2018/02/05	0	0.00	4	36.05	37.00	-4	3,174	-0.13%
2018/02/01	2	39.40	0	0.00	38.20	2	3,153	0.06%
2018/01/31	2	38.90	2	39.10	38.50	0	3,161	0.00%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	0	0.00	19	41.28	41.50	-19	3,062	-0.62%
2018/01/26	6	43.20	1	44.20	42.10	5	2,883	0.17%
2018/01/25	1	42.70	31	41.86	44.95	-30	2,661	-1.13%
2018/01/24	4	41.45	14	41.96	40.90	-10	2,521	-0.40%
2018/01/23	14	40.30	2	41.50	41.25	12	2,463	0.49%
2018/01/22	3	41.50	0	0.00	40.50	3	2,433	0.12%
2018/01/19	51	41.37	9	41.57	40.20	42	2,303	1.82%
2018/01/18	0	0.00	5	38.65	38.65	-5	1,949	-0.26%