愛地雅 (8933)-統一-新竹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	8.55	0	0.00	8.56	0.1	238	0.04%
2024/09/16	0	0.00	1	9.32	9.38	-1	409	-0.24%
2024/09/10	0	0.00	5	8.93	8.93	-5	411	-1.22%
2024/09/06	1	8.99	0	0.00	8.99	1	416	0.24%
2024/09/02	1	9.10	0	0.00	9.15	1	488	0.20%
2024/08/22	2	9.12	0	0.00	9.09	2	530	0.38%
2024/08/02	0.1	9.91	0	0.00	9.76	0.1	538	0.03%
2024/07/26	0.1	9.76	0	0.00	9.69	0.1	542	0.03%
2024/07/11	10	10.15	0	0.00	10.20	10	564	1.77%
2024/07/05	5	9.88	0	0.00	9.82	5	569	0.88%
2024/06/28	2	9.99	0	0.00	10.00	2	511	0.39%
2024/06/26	1	9.99	0	0.00	9.99	1	536	0.19%
2024/06/07	1	9.99	0	0.00	10.00	1	587	0.17%
2024/06/03	3	10.60	0	0.00	10.60	3	924	0.32%
2024/04/29	0	0.00	1	10.80	10.80	-1	842	-0.12%
2024/04/03	1	10.45	0	0.00	10.40	1	743	0.13%
2024/03/29	0	0.00	1	10.80	10.80	-1	726	-0.14%
2024/03/27	0	0.00	1	10.55	10.40	-1	707	-0.14%
2024/03/25	0	0.00	5	10.48	10.55	-5	697	-0.72%
2024/03/15	1	10.10	36	10.18	10.15	-35	723	-4.84%
2024/03/14	4	10.43	2	10.55	10.40	2	712	0.28%
2024/03/13	2	10.30	0	0.00	10.30	2	702	0.28%
2024/03/12	21	10.52	0	0.00	10.75	21	678	3.09%
2024/03/11	0	0.00	2	11.00	10.65	-2	643	-0.31%
2024/03/08	18	11.51	4	11.56	11.75	14	542	2.58%
2024/03/07	0	0.00	4	10.65	10.80	-4	342	-1.17%
2024/03/05	2	9.78	0	0.00	9.77	2	278	0.72%
2024/02/29	0	0.00	12	9.84	9.88	-12	278	-4.31%
2024/02/27	2	9.95	0	0.00	9.86	2	280	0.71%
2024/02/21	3	9.96	0	0.00	9.93	3	281	1.06%
2024/02/19	10	10.00	0	0.00	9.96	10	281	3.55%
2024/01/29	2	9.85	0	0.00	9.82	2	272	0.73%
2024/01/23	0	0.00	2	9.74	9.73	-2	277	-0.72%
2024/01/19	0	0.00	1	9.70	9.70	-1	276	-0.36%
2024/01/17	0	0.00	3	9.73	9.73	-3	272	-1.10%
2024/01/09	0	0.00	1	9.82	9.81	-1	274	-0.36%
2024/01/04	1	9.99	0	0.00	9.97	1	277	0.36%
2023/12/18	1	10.00	0	0.00	10.05	1	294	0.34%
2023/12/14	3	10.30	0	0.00	10.05	3	296	1.01%
2023/12/06	0	0.00	12	9.81	9.82	-12	250	-4.80%
2023/12/04	2	9.86	0	0.00	9.86	2	248	0.80%
2023/12/01	10	9.86	0	0.00	9.86	10	246	4.06%
2023/11/21	0.1	9.80	0	0.00	9.78	0.1	271	0.05%
2023/11/20	0.1	9.83	0	0.00	9.80	0.1	269	0.05%
2023/11/10	0.1	9.89	0	0.00	9.80	0.1	291	0.05%
2023/10/26	0	9.95	0	0.00	9.96	0	347	0.00%
2023/10/16	0	0.00	30	10.05	10.05	-30	511	-5.86%
2023/10/12	7	10.25	0	0.00	10.20	7	593	1.18%
2023/10/06	0	0.00	10	10.25	10.30	-10	617	-1.62%
2023/10/04	0	0.00	24	10.05	10.00	-24	653	-3.67%
2023/10/03	6	10.10	0	0.00	10.05	6	652	0.92%
2023/10/02	3	10.00	0	0.00	10.10	3	659	0.45%
2023/09/15	0.1	10.05	0	0.00	10.00	0.1	726	0.02%
2023/09/14	0.1	10.10	0	0.00	10.05	0.1	733	0.02%
2023/09/04	0	0.00	10	10.19	10.15	-10	811	-1.23%
2023/08/23	0.1	10.10	0	0.00	10.10	0.1	846	0.02%
2023/08/22	0.1	10.10	0	0.00	10.05	0.1	865	0.02%
2023/08/21	0.1	10.25	0	0.00	10.10	0.1	869	0.02%
2023/08/18	0.1	9.86	0	0.00	10.25	0.1	873	0.02%
2023/08/16	0.1	9.77	1	9.75	9.82	-0.9	871	-0.10%
2023/08/10	0.1	10.05	0	0.00	9.90	0.1	881	0.02%
2023/08/09	0	0.00	29	10.03	10.05	-29	884	-3.28%
2023/07/28	0	0.00	1	10.10	10.05	-1	971	-0.10%
2023/07/27	0.1	10.15	0	0.00	10.10	0.1	968	0.01%
2023/07/24	10	10.35	0	0.00	10.40	10	977	1.02%
2023/07/21	0	0.00	10	11.10	11.05	-10	972	-1.03%
2023/07/19	0.1	9.91	0	0.00	9.68	0.1	916	0.02%
2023/07/18	0.1	10.00	80	9.96	9.99	-79.9	940	-8.49%
2023/07/17	1	10.16	2	9.97	10.05	-1	934	-0.11%
2023/07/14	0.1	10.70	0	0.00	10.65	0.1	901	0.01%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.01%
2023/07/12	0.1	11.05	0	0.00	10.85	0.1	929	0.01%
2023/07/11	0.1	11.10	4	11.05	11.05	-3.9	959	-0.40%
2023/07/10	1.1	11.21	0	0.00	11.20	1.1	953	0.12%
2023/07/07	10.1	11.25	0	0.00	11.25	10.1	1,017	1.00%
2023/07/06	0.1	11.30	0	0.00	11.30	0.1	1,014	0.01%
2023/07/05	3	11.30	0	0.00	11.25	3	1,018	0.29%
2023/06/29	0.1	11.20	0	0.00	11.30	0.1	1,021	0.01%
2023/06/28	0.1	11.25	0	0.00	11.20	0.1	1,014	0.01%
2023/06/21	2.2	11.30	0	0.00	11.25	2.2	1,032	0.22%
2023/06/20	5	11.40	0	0.00	11.30	5	1,039	0.48%
2023/06/19	22.1	11.50	0	0.00	11.45	22.1	1,045	2.12%
2023/06/16	21	11.50	0	0.00	11.55	21	1,058	1.98%
2023/06/14	0.1	11.40	0	0.00	11.40	0.1	1,080	0.01%
2023/06/12	2	11.45	0	0.00	11.45	2	1,215	0.16%
2023/06/09	0.1	11.65	0	0.00	11.60	0.1	1,288	0.01%
2023/06/08	1.1	11.61	0	0.00	11.65	1.1	1,346	0.08%
2023/06/07	1	11.65	0	0.00	11.65	1	1,364	0.07%
2023/06/02	0.1	11.30	0	0.00	11.35	0.1	1,599	0.01%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.01%
2023/05/30	0.1	11.35	0	0.00	11.30	0.1	1,634	0.01%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.01%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.01%
2023/05/24	2	11.25	0	0.00	11.40	2	1,706	0.12%
2023/05/23	0.1	11.40	0	0.00	11.35	0.1	1,718	0.01%
2023/05/22	3	11.35	0	0.00	11.35	3	1,737	0.17%
2023/05/18	5.1	11.40	0	0.00	11.50	5.1	1,749	0.29%
2023/05/11	5.2	11.54	0	0.00	11.25	5.2	1,801	0.29%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.01%
2023/05/05	0.1	11.95	0	0.00	11.90	0.1	1,850	0.01%
2023/05/04	0.1	12.00	0	0.00	11.95	0.1	1,892	0.01%
2023/05/02	12	12.30	0	0.00	12.15	12	1,976	0.61%
2023/04/25	0.1	11.95	0	0.00	11.85	0.1	2,454	0.00%
2023/04/21	0.3	12.20	0	0.00	12.00	0.3	2,550	0.01%
2023/04/19	0.2	12.70	0	0.00	12.55	0.2	2,530	0.01%
2023/04/18	1	12.85	0	0.00	12.80	1	2,534	0.04%
2023/04/17	5.7	12.71	0	0.00	12.70	5.7	2,606	0.22%
2023/04/14	1	12.80	0	0.00	12.90	1	2,640	0.04%
2023/04/12	1	13.10	8	13.25	13.20	-7	2,788	-0.25%
2023/04/10	8	12.75	0	0.00	12.75	8	2,815	0.28%
2023/03/29	0.1	12.95	0	0.00	12.85	0.1	3,583	0.00%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.02%
2023/03/17	0	0.00	6	13.23	13.25	-6	4,208	-0.14%
2023/03/16	8.1	12.64	7	12.75	12.60	1.1	4,200	0.03%
2023/03/14	21	13.83	0	0.00	13.55	21	4,153	0.51%
2023/03/13	10	14.30	12	14.50	14.55	-2	4,130	-0.05%
2023/03/10	10	15.55	0	0.00	15.45	10	4,103	0.24%
2023/03/08	0	0.00	16	16.12	16.10	-16	4,330	-0.37%
2023/03/07	1	16.05	0	0.00	15.95	1	4,191	0.02%
2023/03/06	2	15.95	0	0.00	16.05	2	4,235	0.05%
2023/03/03	0	0.00	10	15.75	15.80	-10	4,264	-0.23%
2023/03/02	0	0.00	10	15.55	15.55	-10	4,294	-0.23%
2023/03/01	20	15.58	0	0.00	15.55	20	4,327	0.46%
2023/02/24	2	15.70	0	0.00	15.65	2	4,377	0.05%
2023/02/22	7	16.00	0	0.00	15.85	7	4,668	0.15%
2023/02/16	1	15.90	0	0.00	15.85	1	5,225	0.02%
2023/02/10	8	15.81	0	0.00	15.80	8	6,205	0.13%
2023/02/09	5	16.10	0	0.00	16.15	5	6,435	0.08%
2023/02/08	19	16.39	0	0.00	16.25	19	6,606	0.29%
2023/02/07	11	16.57	7	16.75	16.45	4	6,934	0.06%
2023/02/06	7	16.46	6	16.60	16.50	1	7,390	0.01%
2023/02/02	7	16.62	26	16.51	16.65	-19	7,672	-0.25%
2023/02/01	1	16.40	3	16.27	16.35	-2	7,714	-0.03%
2023/01/31	21	16.37	0	0.00	16.25	21	7,817	0.27%
2023/01/30	1	16.20	0	0.00	16.10	1	7,882	0.01%
2023/01/16	6	16.15	0	0.00	16.30	6	8,190	0.07%
2023/01/13	6	16.09	2	16.35	16.55	4	8,547	0.05%
2023/01/12	7	16.35	0	0.00	16.20	7	8,560	0.08%
2023/01/11	3	16.38	0	0.00	16.35	3	9,024	0.03%
2023/01/09	0	0.00	1	16.00	15.90	-1	9,640	-0.01%
2023/01/03	1	16.95	6	16.83	16.60	-5	10,960	-0.05%
2022/12/30	1	16.20	11	16.32	16.50	-10	10,953	-0.09%
2022/12/26	13	15.88	0	0.00	15.55	13	12,056	0.11%
2022/12/23	1	15.75	2	15.45	15.70	-1	12,203	-0.01%
2022/12/22	13	15.47	10	15.85	16.00	3	12,361	0.02%
2022/12/20	5	15.14	0	0.00	15.10	5	12,285	0.04%
2022/12/15	8	15.94	0	0.00	16.40	8	12,911	0.06%
2022/12/13	3	16.88	5	16.75	16.60	-2	13,702	-0.01%
2022/12/12	1	17.95	0	0.00	17.90	1	14,085	0.01%
2022/12/09	8	18.00	0	0.00	17.85	8	14,583	0.05%
2022/12/07	1	17.65	0	0.00	17.70	1	16,054	0.01%
2022/12/06	1	18.20	0	0.00	18.10	1	16,920	0.01%
2022/12/05	0	0.00	2	18.40	18.50	-2	17,173	-0.01%
2022/12/02	0	0.00	1	18.20	18.20	-1	17,339	-0.01%
2022/11/30	2	18.58	40	18.75	18.40	-38	17,861	-0.21%
2022/11/29	1	18.15	0	0.00	18.20	1	18,098	0.01%
2022/11/28	2	17.80	2	18.00	17.70	0	18,475	0.00%
2022/11/25	12	17.98	0	0.00	17.65	12	18,826	0.06%
2022/11/24	0	0.00	3	18.18	18.10	-3	18,958	-0.02%
2022/11/23	2	18.20	10	18.20	18.15	-8	19,198	-0.04%
2022/11/21	45	18.64	4	18.30	18.55	41	19,706	0.21%
2022/11/18	2	18.60	1	18.45	18.00	1	19,693	0.01%
2022/11/17	0	0.00	2	18.25	18.25	-2	19,868	-0.01%
2022/11/16	5	18.45	0	0.00	18.35	5	19,851	0.03%
2022/11/15	2	18.40	0	0.00	18.15	2	19,693	0.01%
2022/11/14	15	18.01	10	18.15	18.10	5	19,596	0.03%
2022/11/11	12	19.31	0	0.00	18.70	12	19,353	0.06%
2022/11/07	2	22.73	2	22.78	22.45	0	18,414	0.00%
2022/11/04	0	0.00	4	21.85	21.90	-4	18,180	-0.02%
2022/11/03	0	0.00	2	22.53	21.90	-2	17,991	-0.01%
2022/11/02	3	22.42	5	22.63	22.30	-2	17,644	-0.01%
2022/11/01	1	21.10	0	0.00	21.20	1	17,196	0.01%
2022/10/31	0	0.00	1	20.70	20.70	-1	16,982	-0.01%
2022/10/25	0	0.00	3	20.45	20.20	-3	16,516	-0.02%
2022/10/21	5	21.49	3	21.33	21.00	2	16,167	0.01%
2022/10/20	1	22.45	4	22.24	22.80	-3	15,741	-0.02%
2022/10/19	2	22.80	13	23.78	22.45	-11	15,325	-0.07%
2022/10/18	0	0.00	5	22.80	22.90	-5	14,837	-0.03%
2022/10/17	8	21.81	4	23.00	23.10	4	14,506	0.03%
2022/10/14	14	21.08	7	21.41	21.50	7	14,108	0.05%
2022/10/13	1	20.65	4	19.73	20.25	-3	13,672	-0.02%
2022/10/12	3	20.92	14	20.65	21.20	-11	13,366	-0.08%
2022/10/11	15	20.18	40	20.25	19.80	-25	13,026	-0.19%
2022/10/07	6	20.41	22	20.46	20.30	-16	12,563	-0.13%
2022/10/06	11	21.05	5	20.47	20.60	6	12,460	0.05%
2022/10/05	25	21.12	17	21.05	20.40	8	12,206	0.07%
2022/10/04	4	18.80	17	19.28	19.95	-13	11,552	-0.11%
2022/10/03	12	18.35	0	0.00	18.15	12	11,375	0.11%
2022/09/30	12	18.57	11	17.40	19.00	1	11,146	0.01%
2022/09/29	10	18.65	0	0.00	17.95	10	10,910	0.09%
2022/09/28	3	18.20	21	18.40	18.20	-18	10,699	-0.17%
2022/09/27	25	20.09	0	0.00	20.20	25	10,397	0.24%
2022/09/26	10	20.25	5	19.46	19.55	5	10,137	0.05%
2022/09/23	1	20.80	4	20.05	20.10	-3	9,847	-0.03%
2022/09/22	15	21.02	15	21.14	21.15	0	9,553	0.00%
2022/09/21	19	22.38	7	21.51	21.25	12	9,177	0.13%
2022/09/20	17	21.70	30	21.80	22.30	-13	8,820	-0.15%
2022/09/19	27	22.97	3	22.75	22.95	24	8,215	0.29%
2022/09/16	30	22.66	28	22.80	22.65	2	7,685	0.03%
2022/09/15	12	23.83	16	23.76	23.45	-4	7,174	-0.06%
2022/09/14	12	23.59	20	23.45	24.95	-8	6,431	-0.12%
2022/09/13	11	22.78	60	23.62	22.70	-49	5,667	-0.86%
2022/09/12	0	0.00	19.6	21.63	21.65	-19.6	4,811	-0.41%
2022/09/08	0	0.00	1	19.40	19.70	-1	4,509	-0.02%
2022/09/07	0	0.00	1	18.95	19.00	-1	4,291	-0.02%
2022/09/06	2	18.45	3	19.00	18.45	-1	3,952	-0.03%
2022/09/05	2	20.30	15	20.29	20.45	-13	3,645	-0.36%
2022/09/02	14	19.13	19	19.38	19.70	-5	3,219	-0.16%
2022/09/01	5	17.70	9	17.89	18.25	-4	2,785	-0.14%
2022/08/31	2	16.60	1	17.00	17.05	1	2,380	0.04%
2022/08/30	4	16.66	17.5	16.78	16.90	-13.5	2,193	-0.62%
2022/08/29	2	15.35	3	15.45	16.00	-1	1,935	-0.05%
2022/08/26	2	15.70	11	15.47	15.50	-9	1,674	-0.54%
2022/08/25	14	15.31	10	15.01	14.65	4	1,322	0.30%
2022/08/24	0	0.00	9	14.40	14.45	-9	1,053	-0.85%
2022/08/10	3	11.95	0	0.00	11.90	3	545	0.55%
2022/08/02	5	11.05	0	0.00	10.95	5	500	1.00%
2022/07/29	4	11.25	0	0.00	11.15	4	496	0.81%
2022/07/25	9	11.33	0	0.00	11.40	9	493	1.82%
2022/07/22	3	11.30	0	0.00	11.35	3	494	0.61%
2022/07/21	2	11.40	0	0.00	11.50	2	500	0.40%
2022/07/20	10	11.40	0	0.00	11.50	10	500	2.00%
2022/07/19	2	11.30	0	0.00	11.35	2	498	0.40%
2022/07/14	12	11.18	0	0.00	11.15	12	504	2.38%
2022/07/01	3	11.25	0	0.00	11.05	3	542	0.55%
2022/06/27	5	12.25	0	0.00	12.30	5	553	0.90%
2022/06/20	0	0.00	9	12.96	12.30	-9	537	-1.68%
2022/06/10	0	0.00	6	12.85	12.60	-6	477	-1.26%
2022/05/30	15	11.85	0	0.00	11.80	15	471	3.18%
2022/05/19	0	0.00	10	11.60	11.55	-10	561	-1.78%
2022/05/16	0	0.00	10	11.74	11.60	-10	594	-1.68%
2022/05/11	3	11.90	0	0.00	12.00	3	615	0.49%
2022/04/19	0	0.00	2	12.45	12.35	-2	746	-0.27%
2022/04/12	0	0.00	2	12.90	12.85	-2	836	-0.24%
2022/03/25	1	12.20	0	0.00	12.15	1	1,373	0.07%
2022/03/15	2	12.15	0	0.00	12.10	2	1,453	0.14%
2022/03/01	0	0.00	1	12.95	12.85	-1	1,443	-0.07%
2022/02/09	6	12.70	0	0.00	12.75	6	1,435	0.42%
2022/02/07	0	0.00	2	12.10	12.05	-2	1,405	-0.14%
2022/01/14	2	12.40	0	0.00	12.45	2	1,366	0.15%
2022/01/13	1	12.55	0	0.00	12.50	1	1,356	0.07%
2022/01/12	2	12.70	0	0.00	12.50	2	1,347	0.15%
2022/01/07	6	12.93	0	0.00	13.10	6	1,290	0.47%
2022/01/05	0	0.00	1	13.40	13.25	-1	1,247	-0.08%
2022/01/03	0	0.00	8	13.65	13.65	-8	1,182	-0.68%
2021/12/28	5	13.25	0	0.00	13.15	5	1,107	0.45%
2021/12/27	0	0.00	2	13.60	13.25	-2	1,093	-0.18%
2021/12/24	10	13.10	0	0.00	13.10	10	1,053	0.95%
2021/12/23	10	13.01	0	0.00	13.10	10	1,028	0.97%
2021/12/22	14	13.74	20	13.46	12.95	-6	994	-0.60%
2021/12/21	0	0.00	18	13.22	13.35	-18	816	-2.20%
2021/12/06	0	0.00	0.2	11.75	11.80	-0.2	523	-0.04%
2021/11/15	0	0.00	30	11.85	11.85	-30	446	-6.72%
2021/11/12	9	11.43	0	0.00	11.20	9	441	2.04%
2021/11/11	16	11.35	0	0.00	11.35	16	437	3.66%
2021/11/03	0	0.00	6	11.20	11.15	-6	459	-1.31%
2021/11/01	4	11.30	0	0.00	11.30	4	460	0.87%
2021/10/22	0	0.00	2.9	10.90	10.95	-2.9	505	-0.57%
2021/10/19	0	0.00	46	10.85	10.90	-46	529	-8.68%
2021/10/12	2	10.70	0	0.00	10.80	2	639	0.31%
2021/10/05	15	10.40	0	0.00	10.45	15	669	2.24%
2021/09/27	30	10.90	0	0.00	10.85	30	730	4.11%
2021/09/01	0	0.00	15	11.60	11.55	-15	1,103	-1.36%
2021/08/17	12	11.30	0	0.00	11.15	12	1,175	1.02%
2021/08/16	2	11.40	0	0.00	11.30	2	1,195	0.17%
2021/08/13	2	11.70	0	0.00	11.70	2	1,204	0.17%
2021/08/11	1	11.95	0	0.00	11.80	1	1,234	0.08%
2021/07/27	2	12.05	0	0.00	11.80	2	1,895	0.11%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,957	-0.05%
2021/07/21	1	12.45	0	0.00	12.20	1	2,219	0.05%
2021/07/07	1	12.15	0	0.00	12.15	1	2,967	0.03%
2021/07/06	3	12.38	0	0.00	12.30	3	3,293	0.09%
2021/07/05	13	12.61	0	0.00	12.60	13	3,521	0.37%
2021/07/02	3	12.55	3	12.85	12.90	0	3,573	0.00%
2021/06/29	6	12.76	0	0.00	12.70	6	3,596	0.17%
2021/06/28	14	13.08	4	12.98	13.50	10	3,616	0.28%
2021/06/25	0	0.00	41.6	11.76	12.40	-41.6	3,538	-1.18%
2021/06/24	0.1	11.45	0	0.00	11.30	0.1	3,485	0.00%
2021/06/17	20	11.45	0	0.00	11.40	20	3,472	0.58%
2021/06/16	20	11.75	0	0.00	11.60	20	3,462	0.58%
2021/05/28	0	0.00	3	12.95	13.00	-3	3,481	-0.09%
2021/05/24	0	0.00	1	12.75	12.75	-1	3,507	-0.03%
2021/05/11	5	13.95	2	14.20	13.55	3	3,214	0.09%
2021/05/10	0	0.00	8	14.05	14.40	-8	3,133	-0.26%
2021/05/04	8	13.00	0	0.00	12.90	8	2,879	0.28%
2021/05/03	44	14.20	46	14.81	14.20	-2	2,751	-0.07%
2021/04/29	2	14.05	2	14.08	14.90	0	2,677	0.00%
2021/04/28	0	0.00	1	15.25	15.15	-1	2,470	-0.04%
2021/04/27	0	0.00	6	15.80	15.40	-6	2,436	-0.25%
2021/04/26	1	15.45	2	15.70	15.70	-1	2,389	-0.04%
2021/04/22	0	0.00	9	15.47	15.10	-9	2,309	-0.39%
2021/04/20	3	15.75	0	0.00	16.00	3	2,211	0.14%
2021/04/16	3	15.78	3.4	15.64	15.60	-0.4	2,071	-0.02%
2021/04/15	5	16.14	2	16.10	16.05	3	1,998	0.15%
2021/04/14	5	15.90	3	15.20	16.00	2	1,919	0.10%
2021/04/13	5	16.13	7	16.19	15.65	-2	1,816	-0.11%
2021/04/12	59	15.79	54	15.84	16.05	5	1,617	0.31%
2021/04/09	0	0.00	25	14.24	14.60	-25	1,284	-1.95%
2021/04/08	2	12.60	11	12.96	13.30	-9	1,048	-0.86%
2021/04/07	3.1	12.59	0	0.00	12.50	3.1	977	0.32%
2021/03/31	10	13.15	5	13.15	13.15	5	909	0.55%
2021/03/30	5	12.80	0	0.00	12.90	5	827	0.60%
2021/03/26	0	0.00	11	12.20	12.20	-11	764	-1.44%
2021/03/24	0	0.00	5.4	12.20	12.25	-5.4	758	-0.71%
2021/03/23	0	0.00	3	12.30	12.30	-3	758	-0.40%
2021/03/15	0	0.00	4	12.70	12.75	-4	766	-0.52%
2021/03/12	0	0.00	31	12.60	12.60	-31	757	-4.09%
2021/03/09	3	11.90	0	0.00	11.90	3	732	0.41%
2021/03/08	0	0.00	22	12.20	11.90	-22	739	-2.97%
2021/03/03	5	12.05	0	0.00	12.10	5	804	0.62%
2021/03/02	3	12.35	25	12.20	12.10	-22	801	-2.75%
2021/02/25	0	0.00	0.9	11.60	11.65	-0.9	763	-0.12%
2021/02/04	0	0.00	10	10.85	10.85	-10	693	-1.44%
2021/02/03	10	10.40	0	0.00	10.30	10	697	1.43%
2021/01/18	0	0.00	10	9.92	10.60	-10	925	-1.08%
2021/01/08	0	0.00	10	11.00	11.00	-10	1,048	-0.95%
2021/01/07	3	11.25	0	0.00	11.25	3	1,041	0.29%
2021/01/04	1	11.80	0	0.00	11.75	1	1,046	0.10%
2020/12/30	3	11.90	0	0.00	11.90	3	1,048	0.29%
2020/12/17	15	11.95	15	12.10	12.00	0	1,110	0.00%
2020/12/15	25	12.00	0	0.00	11.95	25	1,133	2.21%
2020/12/14	0	0.00	25	12.10	12.10	-25	1,146	-2.18%
2020/12/11	25	12.00	0	0.00	12.10	25	1,178	2.12%
2020/11/30	1	13.20	25	13.11	13.00	-24	1,463	-1.64%
2020/11/26	0	0.00	7	12.35	12.40	-7	1,466	-0.48%
2020/11/24	0	0.00	15	12.35	12.35	-15	1,516	-0.99%
2020/11/17	0	0.00	10	12.40	12.35	-10	1,823	-0.55%
2020/11/16	0	0.00	5	12.35	12.30	-5	1,891	-0.26%
2020/11/13	5	12.40	0	0.00	12.40	5	1,943	0.26%
2020/11/11	15	12.30	1	12.30	12.30	14	2,028	0.69%
2020/11/10	10	12.60	0	0.00	12.55	10	2,047	0.49%
2020/11/09	1	12.95	1	12.95	12.90	0	2,084	0.00%
2020/11/06	2	12.93	20	12.90	12.90	-18	2,162	-0.83%
2020/11/03	9	13.38	13	13.25	12.95	-4	2,531	-0.16%
2020/11/02	20	12.60	5	12.90	12.65	15	2,599	0.58%
2020/10/30	15	13.38	10	13.05	12.90	5	2,770	0.18%
2020/10/28	0	0.00	8	13.15	13.25	-8	3,153	-0.25%
2020/10/27	30	12.20	0	0.00	12.25	30	3,163	0.95%
2020/10/26	8	12.50	0	0.00	12.45	8	3,179	0.25%
2020/10/23	0	0.00	107	13.09	12.80	-107	3,204	-3.34%	大賣/鉅額交易
2020/10/22	6	13.75	8	13.39	13.10	-2	3,274	-0.06%
2020/10/21	0	0.00	18	12.73	12.90	-18	3,204	-0.56%
2020/10/20	10	11.50	0	0.00	11.75	10	3,210	0.31%
2020/10/19	0	0.00	50	12.09	11.95	-50	3,253	-1.54%
2020/10/14	40	12.30	0	0.00	12.20	40	3,340	1.20%
2020/10/12	9	12.37	0	0.00	12.25	9	3,420	0.26%
2020/09/30	1	13.00	0	0.00	13.00	1	3,647	0.03%
2020/09/29	2	13.10	1	13.55	13.10	1	3,690	0.03%
2020/09/24	0	0.00	5	12.75	12.75	-5	3,817	-0.13%
2020/09/23	5	13.05	0	0.00	13.00	5	3,881	0.13%
2020/09/22	1	13.05	0	0.00	13.10	1	3,946	0.03%
2020/09/21	0	0.00	5	13.45	13.35	-5	4,024	-0.12%
2020/09/18	5	13.90	5	13.80	13.70	0	4,048	0.00%
2020/09/16	1	13.70	0	0.00	13.50	1	4,161	0.02%
2020/09/14	22	13.82	5	13.69	13.75	17	4,266	0.40%
2020/09/11	17	14.21	6	14.20	14.15	11	4,250	0.26%
2020/09/08	105	15.18	15	15.13	15.15	90	4,251	2.12%	大買/
2020/09/04	0	0.00	2	14.40	14.70	-2	4,235	-0.05%
2020/09/03	20	14.60	0	0.00	14.50	20	4,214	0.47%
2020/09/02	4	14.85	1	14.90	14.80	3	4,168	0.07%
2020/09/01	35	14.97	4	15.50	14.85	31	4,170	0.74%
2020/08/31	3	15.10	15	14.90	15.05	-12	4,127	-0.29%
2020/08/28	15	14.75	0	0.00	14.75	15	4,127	0.36%
2020/08/26	2	15.03	0	0.00	14.95	2	4,086	0.05%
2020/08/25	10	15.00	18	15.10	15.10	-8	4,064	-0.20%
2020/08/24	6	15.03	10	15.00	15.35	-4	4,016	-0.10%
2020/08/21	6	13.90	0	0.00	14.00	6	3,907	0.15%
2020/08/20	21	12.62	8	12.74	12.75	13	3,936	0.33%
2020/08/19	8	13.84	0	0.00	13.65	8	3,897	0.21%
2020/08/18	18	14.16	6	14.10	14.20	12	3,859	0.31%
2020/08/17	6	14.70	0	0.00	14.60	6	3,818	0.16%
2020/08/13	10	14.65	1	15.30	14.60	9	3,762	0.24%
2020/08/12	5	15.10	3	15.07	14.90	2	3,724	0.05%
2020/08/11	20	15.58	12	15.89	15.60	8	3,651	0.22%
2020/08/07	6	15.09	6	15.28	14.90	0	3,341	0.00%
2020/08/06	10	15.33	5	15.50	15.75	5	3,250	0.15%
2020/08/05	26	16.01	20	16.05	15.70	6	3,126	0.19%
2020/08/04	6	16.10	17	15.94	15.90	-11	2,949	-0.37%
2020/08/03	10	14.60	15	14.73	14.70	-5	2,702	-0.19%
2020/07/31	0	0.00	35.2	13.45	13.65	-35.2	2,557	-1.38%
2020/07/30	15	12.42	0	0.00	12.45	15	2,480	0.60%
2020/07/28	12	11.75	50	11.65	12.80	-38	2,424	-1.57%
2020/07/27	10	11.70	10	12.05	11.65	0	2,338	0.00%
2020/07/24	20	12.28	0	0.00	12.20	20	2,303	0.87%
2020/07/23	50	13.14	0	0.00	12.90	50	2,251	2.22%
2020/07/21	0	0.00	30	14.05	14.00	-30	2,173	-1.38%
2020/07/20	13	14.02	1	14.05	13.80	12	2,133	0.56%
2020/07/16	0	0.00	5	15.10	15.00	-5	2,017	-0.25%
2020/07/15	5	14.60	0	0.00	15.00	5	1,987	0.25%
2020/07/13	5	14.00	7	15.31	15.30	-2	1,910	-0.10%
2020/07/10	10	14.95	0	0.00	14.55	10	1,859	0.54%
2020/07/09	0	0.00	10	15.85	16.00	-10	1,799	-0.56%
2020/07/07	10	14.63	22	15.07	14.70	-12	1,673	-0.72%
2020/07/06	5	15.05	0	0.00	15.60	5	1,615	0.31%
2020/07/03	19	16.15	10	16.45	16.00	9	1,568	0.57%
2020/07/02	0	0.00	10	15.70	15.70	-10	1,523	-0.66%
2020/07/01	10	14.75	42.4	14.89	14.70	-32.4	1,444	-2.25%
2020/06/30	0	0.00	13	13.43	13.55	-13	1,365	-0.95%
2020/06/29	0	0.00	15	12.52	12.35	-15	1,269	-1.18%
2020/06/23	20	12.30	10	12.70	12.05	10	1,182	0.85%
2020/06/22	0	0.00	10	12.10	12.15	-10	1,082	-0.92%
2020/06/19	0	0.00	14	10.75	11.05	-14	970	-1.44%
2020/06/18	0	0.00	2	10.10	10.05	-2	926	-0.22%
2020/06/17	0	0.00	2	10.30	10.30	-2	886	-0.23%
2020/06/16	12	10.26	1	10.60	10.35	11	860	1.28%
2020/06/15	0	0.00	3	10.20	10.25	-3	772	-0.39%
2020/06/12	10	8.67	10	9.09	9.36	0	732	0.00%
2020/06/11	0	0.00	3	9.28	9.28	-3	696	-0.43%
2020/06/05	0	0.00	2	8.60	8.73	-2	628	-0.32%
2020/06/04	20	8.42	0	0.00	8.28	20	612	3.27%
2020/06/02	0	0.00	10	8.85	8.84	-10	566	-1.76%
2020/05/29	0	0.00	10	8.98	8.98	-10	542	-1.84%
2020/05/28	2	9.30	0	0.00	8.78	2	522	0.38%
2020/05/27	9	9.33	0	0.00	9.28	9	490	1.84%
2020/05/08	0	0.00	1	5.89	6.14	-1	262	-0.38%
2020/05/07	0.2	6.11	1	6.11	6.11	-0.8	246	-0.33%
2020/05/06	0	0.00	1	5.56	5.56	-1	212	-0.47%
2020/04/27	6	4.50	0	0.00	4.52	6	193	3.11%
2020/04/22	4	4.50	0	0.00	4.58	4	185	2.16%
2020/04/13	10	4.61	0	0.00	4.49	10	178	5.60%
2020/03/27	10	3.81	0	0.00	3.81	10	206	4.84%
2020/03/02	0	0.00	0.1	6.28	6.25	-0.1	246	-0.06%
2020/02/07	0	0.00	0.7	6.05	6.03	-0.7	245	-0.28%
2019/11/26	0	0.00	10	4.11	4.11	-10	153	-6.53%
2019/11/13	0	0.00	5	4.08	4.11	-5	151	-3.30%
2019/10/04	0	0.00	6	3.67	4.00	-6	164	-3.65%
2019/10/03	0	0.00	12	3.76	3.80	-12	155	-7.73%
2019/10/02	0	0.00	1	4.01	4.00	-1	150	-0.66%
2019/09/03	0	0.00	8	4.69	4.66	-8	219	-3.65%
2019/09/02	0.1	4.70	0	0.00	4.70	0.1	223	0.04%
2019/06/03	0	0.00	1	4.50	4.50	-1	1,147	-0.09%
2019/05/17	0	0.00	2	5.39	5.39	-2	1,239	-0.16%
2019/05/10	1	5.71	0	0.00	5.64	1	1,197	0.08%
2019/05/07	1	6.16	0	0.00	6.15	1	1,156	0.09%
2019/05/06	2	6.15	0	0.00	6.15	2	1,158	0.17%
2019/05/03	1	6.40	0	0.00	6.40	1	1,149	0.09%
2019/05/02	1	6.27	0	0.00	6.30	1	1,138	0.09%
2019/04/30	6	5.98	10	5.88	6.06	-4	1,129	-0.35%
2019/04/29	0	0.00	9	6.42	6.40	-9	1,082	-0.83%
2019/04/26	1	7.12	0	0.00	7.11	1	1,047	0.10%
2019/04/24	0.3	7.38	0	0.00	7.36	0.3	1,053	0.03%
2019/04/23	0.2	7.44	0	0.00	7.44	0.2	1,105	0.02%
2019/04/22	5.5	7.46	0	0.00	7.41	5.5	1,100	0.50%
2019/04/16	1	7.62	0	0.00	7.68	1	1,092	0.09%
2019/04/12	1	7.60	0	0.00	7.65	1	1,197	0.08%
2019/04/11	2	7.77	9	7.71	7.72	-7	1,199	-0.58%
2019/04/08	0	0.00	1	8.05	8.02	-1	1,156	-0.09%
2019/04/03	5	8.05	0	0.00	8.02	5	1,149	0.44%
2019/04/02	5	8.10	0	0.00	8.04	5	1,138	0.44%
2019/04/01	13	8.33	10	8.32	8.26	3	1,124	0.27%
2019/03/29	0	0.00	10	8.44	8.55	-10	1,102	-0.91%
2019/03/28	5	8.24	0	0.00	8.16	5	1,051	0.48%
2019/03/22	47	8.24	13	8.41	8.38	34	1,009	3.37%
2019/03/20	8	7.91	0	0.00	7.93	8	969	0.83%
2019/03/14	2	8.25	4	8.17	8.22	-2	932	-0.21%
2019/03/13	2	7.75	0	0.00	7.80	2	882	0.23%
2019/03/12	2	7.47	0	0.00	7.49	2	866	0.23%
2019/03/11	3	7.45	0	0.00	7.40	3	858	0.35%
2019/03/07	1	7.27	0	0.00	7.65	1	826	0.12%
2019/02/20	0	0.00	3	8.87	8.77	-3	718	-0.42%
2019/02/19	2	8.35	2	8.36	8.61	0	746	0.00%
2019/02/14	0	0.00	9	8.17	8.17	-9	821	-1.10%
2019/02/13	0	0.00	3	8.19	8.14	-3	833	-0.36%
2019/02/12	50	8.17	0	0.00	8.21	50	829	6.03%
2019/02/11	20	8.19	0	0.00	8.17	20	826	2.42%
2019/01/28	0	0.00	2	8.19	8.20	-2	829	-0.24%
2019/01/15	1	8.27	1	8.32	8.22	0	809	0.00%
2018/12/17	1	7.87	0	0.00	7.87	1	749	0.13%
2018/12/13	1	7.86	0	0.00	7.93	1	756	0.13%
2018/12/04	0	0.00	2	8.16	8.08	-2	765	-0.26%
2018/11/29	2	7.93	0	0.00	7.96	2	757	0.26%
2018/11/28	1	7.84	0	0.00	7.85	1	759	0.13%
2018/11/27	0	0.00	4	7.81	7.81	-4	763	-0.52%
2018/11/26	0	0.00	2	7.66	7.82	-2	761	-0.26%
2018/11/23	2	7.75	0	0.00	7.78	2	752	0.27%
2018/11/22	2	8.31	0	0.00	8.16	2	727	0.28%
2018/11/20	0	0.00	11	8.05	8.03	-11	704	-1.56%
2018/11/19	5	8.80	3	8.29	8.24	2	684	0.29%
2018/11/16	10	9.00	1	8.94	8.79	9	633	1.42%
2018/11/15	2	8.63	11	7.80	8.63	-9	545	-1.65%
2018/11/12	10	7.85	0	0.00	7.84	10	476	2.10%
2018/11/08	1	7.44	0	0.00	7.43	1	482	0.21%
2018/10/04	1	8.60	0	0.00	8.56	1	602	0.17%
2018/09/14	1	8.74	0	0.00	8.74	1	602	0.17%
2018/09/10	10	8.77	0	0.00	8.78	10	638	1.57%
2018/08/23	0	0.00	10	9.39	9.39	-10	782	-1.28%
2018/08/15	1	8.90	0	0.00	8.90	1	777	0.13%
2018/08/13	16	8.83	0	0.00	8.74	16	761	2.10%
2018/07/20	0	0.00	10	10.75	10.70	-10	676	-1.48%
2018/07/19	1.1	10.80	0	0.00	10.80	1.1	679	0.16%
2018/07/02	4	11.25	0	0.00	11.15	4	776	0.51%
2018/06/26	1	10.85	3	10.80	10.85	-2	784	-0.26%
2018/06/20	10	11.15	0	0.00	11.15	10	772	1.29%
2018/06/07	0	0.00	1	11.95	11.95	-1	874	-0.11%
2018/06/06	0	0.00	10	11.65	11.95	-10	912	-1.10%
2018/05/29	10	11.05	0	0.00	11.00	10	1,001	1.00%
2018/05/25	0	0.00	2	11.30	11.30	-2	992	-0.20%
2018/05/21	0	0.00	10	11.65	11.60	-10	1,016	-0.98%
2018/05/18	0	0.00	10	11.25	11.25	-10	1,018	-0.98%
2018/05/17	2	10.95	0	0.00	11.00	2	1,018	0.20%
2018/05/16	10	10.70	0	0.00	10.65	10	1,020	0.98%
2018/05/04	0	0.00	1	11.50	11.20	-1	1,178	-0.08%
2018/04/25	10	11.05	0	0.00	11.10	10	1,445	0.69%
2018/04/17	10	11.85	0	0.00	11.75	10	1,644	0.61%
2018/03/28	8	12.15	0	0.00	12.20	8	3,204	0.25%
2018/03/26	5	12.40	0	0.00	12.35	5	3,392	0.15%
2018/03/22	11.7	12.55	0	0.00	12.55	11.7	3,453	0.34%
2018/03/19	15	12.87	0	0.00	12.90	15	3,529	0.42%
2018/03/14	3	13.45	0	0.00	13.45	3	3,720	0.08%
2018/03/13	0	0.00	1	13.40	13.40	-1	3,737	-0.03%
2018/03/09	0	0.00	10	13.83	13.80	-10	3,783	-0.26%
2018/03/08	10	13.60	0	0.00	13.70	10	3,803	0.26%
2018/03/06	0	0.00	5	13.55	13.55	-5	3,884	-0.13%
2018/03/05	10	13.08	0	0.00	12.80	10	3,879	0.26%
2018/02/27	0.1	12.90	0	0.00	13.00	0.1	3,928	0.00%
2018/02/26	0	0.00	5	13.40	13.30	-5	3,945	-0.13%
2018/02/22	0	0.00	8	12.95	13.00	-8	3,935	-0.20%
2018/02/21	10	12.90	0	0.00	13.00	10	3,946	0.25%
2018/02/09	10	11.35	10	11.95	12.35	0	3,964	0.00%
2018/02/07	0	0.00	8	12.35	12.20	-8	3,945	-0.20%
2018/02/06	16	11.90	0	0.00	12.00	16	3,942	0.41%
2018/02/05	5	12.70	0	0.00	13.00	5	3,895	0.13%
2018/01/30	5	13.20	0	0.00	13.15	5	3,836	0.13%
2018/01/29	5	13.55	0	0.00	13.45	5	3,811	0.13%
2018/01/25	0.1	13.70	0	0.00	13.70	0.1	3,798	0.00%
2018/01/18	1	14.20	1	14.20	14.10	0	3,551	0.00%
2018/01/15	0.1	14.00	0	0.00	14.05	0.1	3,447	0.00%
2018/01/11	2	14.20	0	0.00	14.15	2	3,383	0.06%
2018/01/10	1	14.60	0	0.00	14.30	1	3,317	0.03%
2018/01/05	1	15.00	0	0.00	14.65	1	3,050	0.03%
2018/01/03	0	0.00	6	14.84	15.00	-6	2,907	-0.21%
2018/01/02	10	14.95	10	15.05	14.30	0	2,719	0.00%