國統 (8936)-統一-新竹券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	79.90	2	80.65	82.00	-1	16,576	-0.01%
2024/05/30	3	79.10	1	80.20	78.30	2	16,507	0.01%
2024/05/29	0	0.00	1	80.30	80.10	-1	16,656	-0.01%
2024/05/28	4	81.38	30	82.06	81.20	-26	16,852	-0.15%
2024/05/27	1	78.60	0	0.00	78.70	1	17,115	0.01%
2024/05/24	18	76.32	2	76.65	76.70	16	17,305	0.09%
2024/05/23	6	75.87	11	74.05	75.30	-5	17,643	-0.03%
2024/05/22	0	0.00	3	80.83	80.10	-3	17,473	-0.02%
2024/05/21	0	0.00	7	81.01	80.10	-7	17,766	-0.04%
2024/05/20	1	80.90	0	0.00	80.90	1	17,968	0.01%
2024/05/17	44	82.46	0	0.00	82.00	44	18,161	0.24%
2024/05/16	1	84.10	1	86.90	84.30	0	18,462	0.00%
2024/05/15	0	0.00	6	86.95	84.90	-6	18,904	-0.03%
2024/05/14	0	0.00	2	84.15	83.80	-2	19,109	-0.01%
2024/05/13	5	79.28	7	80.64	82.00	-2	19,095	-0.01%
2024/05/10	32	81.08	25	83.04	82.40	7	19,130	0.04%
2024/05/09	5	88.92	8.1	91.35	88.00	-3.1	20,011	-0.02%
2024/05/08	2.1	87.44	5	88.30	89.00	-3	20,474	-0.01%
2024/05/07	0	0.00	49	87.35	87.20	-49	20,495	-0.24%
2024/05/06	4	84.50	14	84.52	84.30	-10	20,434	-0.05%
2024/05/03	6	86.50	33.2	85.91	85.10	-27.2	20,542	-0.13%
2024/05/02	12.1	86.40	5.1	85.65	86.10	6.9	20,517	0.03%
2024/04/30	6.1	82.30	5.1	84.20	83.50	1	20,664	0.00%
2024/04/29	4.1	84.49	5	85.46	83.20	-0.9	20,766	0.00%
2024/04/26	76.1	84.14	5	84.08	83.60	71.1	20,623	0.34%
2024/04/25	11	85.22	10.2	86.61	85.80	0.8	20,562	0.00%
2024/04/24	3.2	82.23	9	84.69	86.30	-5.9	20,506	-0.03%
2024/04/23	29.1	81.19	16	81.14	82.60	13.1	20,161	0.06%
2024/04/22	26	86.34	15	86.15	82.80	11	19,655	0.06%
2024/04/19	70	93.64	39.2	92.06	92.00	30.9	19,143	0.16%
2024/04/18	6	87.00	13	87.69	92.20	-7	17,923	-0.04%
2024/04/17	1	83.90	2.1	83.91	83.90	-1.1	17,758	-0.01%
2024/04/16	0	0.00	3	81.70	79.40	-3	17,552	-0.02%
2024/04/15	5	84.32	46.1	82.53	82.30	-41.1	17,389	-0.24%
2024/04/12	20.3	82.95	7	82.73	83.50	13.3	17,174	0.08%
2024/04/10	9	79.90	12	80.23	79.30	-3	16,983	-0.02%
2024/04/09	1	82.60	2	81.45	81.30	-1	16,880	-0.01%
2024/04/08	3	81.10	2	80.70	81.50	1	16,806	0.01%
2024/04/03	18	81.31	3.2	80.54	79.50	14.8	16,733	0.09%
2024/04/02	1	80.40	0	0.00	79.80	1	16,759	0.01%
2024/04/01	5	80.38	1.1	80.58	80.30	4	17,089	0.02%
2024/03/29	7.2	78.88	11.1	77.77	79.90	-3.9	17,103	-0.02%
2024/03/28	4	78.33	2	78.00	78.00	2	16,942	0.01%
2024/03/27	3	78.80	2.1	79.11	80.10	0.9	16,572	0.01%
2024/03/26	15.1	82.57	12.2	82.24	80.40	3	16,326	0.02%
2024/03/25	7.2	79.10	2	78.80	80.50	5.2	15,772	0.03%
2024/03/22	27	79.77	36.4	78.13	77.00	-9.4	15,718	-0.06%
2024/03/21	11.1	77.06	10	76.09	78.70	1.1	15,349	0.01%
2024/03/20	2	73.50	3	73.90	73.70	-1	15,137	-0.01%
2024/03/19	15.1	74.28	84	72.12	73.80	-68.9	15,213	-0.45%
2024/03/18	7.4	71.63	21.5	69.98	72.00	-14.1	14,990	-0.09%
2024/03/15	8	67.14	3	68.83	66.20	5	14,931	0.03%
2024/03/14	1	67.20	1	68.50	67.80	0	14,926	0.00%
2024/03/13	13.1	67.82	10.5	67.53	68.60	2.7	14,933	0.02%
2024/03/12	5.5	68.84	12	69.12	69.00	-6.6	15,063	-0.04%
2024/03/11	2	64.50	2.1	65.25	65.90	-0.1	15,182	0.00%
2024/03/08	3.1	64.75	5	65.70	64.10	-1.9	15,226	-0.01%
2024/03/07	0	0.00	33.2	68.11	66.50	-33.2	15,295	-0.22%
2024/03/06	11	68.47	15	68.39	68.00	-4	15,203	-0.03%
2024/03/05	13	66.69	5	67.52	66.20	8	15,135	0.05%
2024/03/04	17.3	67.90	7	68.17	67.60	10.3	15,129	0.07%
2024/03/01	8.3	67.96	9	68.57	68.00	-0.7	15,183	0.00%
2024/02/29	65	69.27	9.3	69.48	69.10	55.7	15,009	0.37%
2024/02/27	13.2	65.51	4	65.50	65.00	9.2	14,656	0.06%
2024/02/26	10.1	64.28	10.3	65.46	65.70	-0.2	14,424	0.00%
2024/02/23	15	62.57	9	62.67	63.20	6	14,053	0.04%
2024/02/22	19	62.94	8	62.01	61.40	11	14,325	0.08%
2024/02/21	6	64.63	10	64.88	64.90	-4	14,240	-0.03%
2024/02/20	3.1	64.16	19	64.05	63.70	-15.9	14,217	-0.11%
2024/02/19	89	63.30	13	63.36	62.70	76	14,225	0.53%
2024/02/16	28.2	60.70	29.5	61.17	62.40	-1.3	13,967	-0.01%
2024/02/15	17	57.25	15	57.21	58.20	2	13,574	0.01%
2024/02/05	12.2	54.05	25	54.08	54.20	-12.8	13,384	-0.10%
2024/02/02	4.2	55.04	4	54.20	53.80	0.2	13,305	0.00%
2024/02/01	66.1	55.94	32.1	57.16	55.80	34	13,101	0.26%
2024/01/31	32.1	54.68	42	55.51	56.50	-9.9	11,973	-0.08%
2024/01/30	2	51.40	12	51.40	51.40	-10	11,544	-0.09%
2024/01/26	0	0.00	9	50.46	50.10	-9	12,072	-0.07%
2024/01/25	2	48.40	0	0.00	49.30	2	12,108	0.02%
2024/01/24	1	49.50	4	49.78	49.35	-3	12,129	-0.02%
2024/01/19	1	43.35	0	44.65	44.80	1	11,794	0.01%
2024/01/10	1	45.70	0	0.00	45.30	1	11,534	0.01%
2024/01/09	0	0.00	6	46.00	45.90	-6	11,552	-0.05%
2024/01/04	1.2	48.23	1	48.25	46.80	0.2	11,464	0.00%
2024/01/03	0.1	46.10	0	0.00	46.20	0.1	11,281	0.00%
2024/01/02	1.1	46.12	0	0.00	46.00	1.1	11,238	0.01%
2023/12/29	7.1	45.46	0	0.00	45.70	7.1	11,227	0.06%
2023/12/28	15.1	45.82	64	45.91	45.50	-48.9	11,137	-0.44%
2023/12/27	60.1	48.35	0	0.00	47.00	60.1	11,010	0.55%
2023/12/26	0.1	48.25	1	49.50	49.75	-0.9	10,679	-0.01%
2023/12/22	2.1	49.14	1	49.30	49.30	1.1	10,530	0.01%
2023/12/21	1.1	49.51	0	0.00	48.90	1.1	10,525	0.01%
2023/12/20	2	49.85	1	50.40	50.30	1	10,476	0.01%
2023/12/15	0	0.00	1	51.00	50.70	-1	10,119	-0.01%
2023/12/14	9	52.13	11	52.99	50.80	-2	9,943	-0.02%
2023/12/13	0	0.00	1	52.90	52.90	-1	9,659	-0.01%
2023/12/12	1	52.20	4	52.05	52.30	-3	9,485	-0.03%
2023/12/11	0	0.00	6	48.93	50.00	-6	9,087	-0.07%
2023/12/08	0	0.00	1	49.00	49.00	-1	8,929	-0.01%
2023/12/07	17	49.39	0	0.00	48.50	17	8,813	0.19%
2023/12/06	2	47.30	2	48.05	47.70	0	8,501	0.00%
2023/12/05	2	46.38	0	0.00	46.35	2	8,152	0.02%
2023/12/04	1	47.15	0	0.00	47.40	1	8,033	0.01%
2023/12/01	1	45.00	0	0.00	45.25	1	7,715	0.01%
2023/11/30	5	45.33	0	0.00	45.65	5	7,645	0.07%
2023/11/29	7	45.94	0.1	45.76	45.70	6.9	7,511	0.09%
2023/11/28	1	44.75	1	45.10	46.30	0	7,374	0.00%
2023/11/27	0	0.00	4	44.15	43.30	-4	7,124	-0.06%
2023/11/24	0	0.00	2	44.00	43.90	-2	7,070	-0.03%
2023/11/21	7	41.26	0	0.00	41.45	7	6,708	0.10%
2023/11/20	3	43.95	2.1	45.30	43.85	0.9	6,209	0.01%
2023/11/17	4	43.55	0	0.00	44.15	4	5,946	0.07%
2023/11/16	0	0.00	3	43.55	44.20	-3	5,716	-0.05%
2023/11/15	0	0.00	2	43.15	42.35	-2	5,434	-0.04%
2023/11/14	1	43.10	2	43.35	43.10	-1	5,312	-0.02%
2023/11/13	3	42.72	4	43.09	42.90	-1	5,129	-0.02%
2023/11/09	0	0.00	1	42.75	42.60	-1	4,845	-0.02%
2023/11/08	0	0.00	1.1	42.95	43.05	-1.1	4,753	-0.02%
2023/11/07	2.1	42.54	6.1	42.28	42.70	-4	4,667	-0.08%
2023/11/06	7	41.96	43	41.53	42.20	-36	4,507	-0.80%
2023/11/03	0	0.00	53	40.38	40.60	-53	4,190	-1.26%
2023/11/02	3	39.40	3	39.13	39.35	0	3,789	0.00%
2023/11/01	0	0.00	1	36.45	37.00	-1	3,586	-0.03%
2023/10/31	1	37.50	1	36.55	35.60	0	3,460	0.00%
2023/10/26	3	36.55	0	0.00	36.45	3	3,362	0.09%
2023/10/25	0	0.00	9.2	36.37	37.85	-9.2	3,281	-0.28%
2023/10/24	0	0.00	1	34.80	34.90	-1	3,071	-0.03%
2023/10/20	0	0.00	3	32.60	33.55	-3	3,161	-0.09%
2023/10/18	2	33.25	0	0.00	33.15	2	3,297	0.06%
2023/10/04	3	34.10	28	34.06	34.00	-25	5,435	-0.46%
2023/10/03	7	34.79	5	35.21	34.95	2	5,481	0.04%
2023/09/28	0	0.00	2	32.08	32.95	-2	5,486	-0.04%
2023/09/27	5	31.60	0	0.00	31.25	5	5,511	0.09%
2023/09/26	5	31.95	0	0.00	31.95	5	5,601	0.09%
2023/09/21	5	30.30	0	0.00	30.60	5	5,965	0.08%
2023/09/20	1	30.60	0	0.00	30.55	1	6,099	0.02%
2023/09/18	33	31.54	1	31.50	31.20	32	6,411	0.50%
2023/09/06	0	0.00	1	31.45	31.45	-1	6,620	-0.02%
2023/09/05	6	31.32	0	0.00	31.35	6	6,628	0.09%
2023/09/01	1	31.00	0	0.00	31.10	1	6,691	0.01%
2023/08/31	2	30.50	0	0.00	30.50	2	6,693	0.03%
2023/08/28	1	29.70	0	0.00	29.80	1	6,672	0.01%
2023/08/23	1	30.15	1	30.30	30.55	0	6,642	0.00%
2023/08/22	1	30.75	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	0.00	1	31.05	30.90	-1	6,609	-0.02%
2023/08/18	2	30.68	0	0.00	30.65	2	6,635	0.03%
2023/08/17	0	0.00	1	31.45	32.00	-1	6,596	-0.02%
2023/08/16	5	31.25	0	0.00	31.40	5	6,600	0.08%
2023/08/15	0	0.00	1	31.95	31.70	-1	6,589	-0.02%
2023/08/11	1	32.90	0	0.00	32.65	1	6,560	0.02%
2023/08/10	1	33.00	1	32.20	32.20	0	6,519	0.00%
2023/08/09	3	33.32	1	33.55	33.25	2	6,472	0.03%
2023/08/04	2	34.60	0	0.00	34.30	2	6,350	0.03%
2023/08/02	5	34.70	0	0.00	34.60	5	6,403	0.08%
2023/07/31	1	36.60	1	37.25	36.80	0	6,360	0.00%
2023/07/28	2	37.00	1	36.90	36.65	1	6,335	0.02%
2023/07/27	0	0.00	1	38.25	37.65	-1	6,302	-0.02%
2023/07/25	10	37.40	12	37.25	37.35	-2	6,217	-0.03%
2023/07/24	0	0.00	2	36.40	36.40	-2	6,167	-0.03%
2023/07/21	0	0.00	2	37.25	37.25	-2	6,100	-0.03%
2023/07/20	2	37.65	0	0.00	37.65	2	6,078	0.03%
2023/07/19	11	35.28	3	35.08	36.05	8	5,942	0.13%
2023/07/18	28	37.73	10	35.86	35.85	18	5,780	0.31%
2023/07/17	22	39.81	4	39.86	39.80	18	5,438	0.33%
2023/07/14	13	38.89	11	38.87	39.05	2	4,915	0.04%
2023/07/13	20	35.71	68	35.67	35.50	-48	4,554	-1.05%
2023/07/12	1	33.55	13	33.70	33.55	-12	4,364	-0.27%
2023/07/11	0	0.00	8	34.65	34.75	-8	4,615	-0.17%
2023/07/10	12	34.69	5	34.67	34.80	7	4,627	0.15%
2023/07/07	11	34.25	34	33.63	33.95	-23	4,625	-0.50%
2023/07/06	36	34.33	11	34.37	33.90	25	4,613	0.54%
2023/07/05	0	0.00	8	32.87	32.65	-8	4,489	-0.18%
2023/07/04	2	31.50	1	32.35	32.40	1	4,445	0.02%
2023/07/03	9	32.57	6	32.48	32.25	3	4,355	0.07%
2023/06/30	10	33.10	14	32.83	32.95	-4	4,226	-0.09%
2023/06/29	0	0.00	5	31.94	31.90	-5	4,074	-0.12%
2023/06/28	0	0.00	9	31.83	31.70	-9	4,040	-0.22%
2023/06/27	14	31.40	4	31.31	31.05	10	3,958	0.25%
2023/06/26	1	30.40	11	30.79	31.45	-10	3,861	-0.26%
2023/06/21	0	0.00	6	30.43	30.65	-6	3,799	-0.16%
2023/06/20	0	0.00	6	29.70	29.80	-6	3,794	-0.16%
2023/06/15	1	29.00	4	29.08	29.10	-3	4,182	-0.07%
2023/06/14	0	0.00	1	28.85	28.75	-1	4,203	-0.02%
2023/06/13	1	28.50	1	28.60	28.65	0	4,298	0.00%
2023/06/09	0	0.00	1	28.75	28.80	-1	4,521	-0.02%
2023/06/08	1	28.60	0	0.00	28.20	1	4,613	0.02%
2023/06/07	2	29.23	2	29.35	29.05	0	4,792	0.00%
2023/06/06	0	0.00	1	28.85	28.70	-1	4,962	-0.02%
2023/06/05	2	28.55	1	28.75	28.45	1	5,081	0.02%
2023/06/02	6	28.30	0	0.00	28.40	6	5,129	0.12%
2023/06/01	1	28.05	3	28.25	28.25	-2	5,273	-0.04%
2023/05/30	1	27.90	5	27.90	27.65	-4	5,490	-0.07%
2023/05/29	0	0.00	2	27.65	27.85	-2	5,665	-0.04%
2023/05/26	1	27.50	3	27.63	27.50	-2	5,803	-0.03%
2023/05/25	1	27.75	0	0.00	27.60	1	6,284	0.02%
2023/05/24	1	28.10	2	28.08	27.75	-1	6,766	-0.01%
2023/05/23	4	27.66	2	27.75	27.70	2	7,104	0.03%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/19	2	27.50	3	27.53	27.55	-1	7,256	-0.01%
2023/05/18	0	0.00	1	27.65	27.60	-1	7,280	-0.01%
2023/05/17	2	27.35	3	27.53	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	1	26.85	27.10	-1	7,235	-0.01%
2023/05/15	1	26.90	1	27.10	26.50	0	7,206	0.00%
2023/05/12	0	0.00	3	26.05	26.05	-3	7,166	-0.04%
2023/05/11	21	26.23	21	26.20	25.95	0	7,154	0.00%
2023/05/10	4	26.19	1	26.45	26.60	3	7,124	0.04%
2023/05/09	2	26.98	1	26.40	26.45	1	7,092	0.01%
2023/05/08	3	28.03	0	0.00	27.90	3	7,012	0.04%
2023/05/05	2	28.63	12	28.65	28.80	-10	6,950	-0.14%
2023/05/04	1	27.60	0	0.00	27.75	1	6,855	0.01%
2023/05/03	1	27.95	1	28.25	27.90	0	6,845	0.00%
2023/05/02	2	28.10	0	0.00	28.30	2	6,836	0.03%
2023/04/28	0	0.00	5	27.95	27.90	-5	6,812	-0.07%
2023/04/27	3	27.42	1	27.65	27.30	2	6,769	0.03%
2023/04/26	0	0.00	10	27.68	27.70	-10	6,743	-0.15%
2023/04/25	6	27.78	3	27.57	27.50	3	6,720	0.04%
2023/04/24	1	27.90	6	28.19	28.30	-5	6,647	-0.08%
2023/04/21	5	27.91	4	28.34	27.80	1	6,624	0.02%
2023/04/20	1	27.75	10	28.01	27.60	-9	6,556	-0.14%
2023/04/19	7	28.99	1	29.30	28.65	6	6,461	0.09%
2023/04/18	11	28.70	2	29.05	28.65	9	6,400	0.14%
2023/04/17	4	29.31	2	29.45	29.10	2	6,315	0.03%
2023/04/14	12	30.12	23	30.24	30.00	-11	6,188	-0.18%
2023/04/13	12	30.93	12	30.44	31.05	0	5,804	0.00%
2023/04/12	0	0.00	11	29.89	29.70	-11	5,582	-0.20%
2023/04/11	0	0.00	4	29.30	29.25	-4	5,475	-0.07%
2023/04/10	0	0.00	2	28.68	28.80	-2	5,411	-0.04%
2023/04/07	1	28.25	3	28.22	28.10	-2	5,324	-0.04%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	17	28.22	33	28.03	28.20	-16	5,251	-0.30%
2023/03/30	11	27.72	9	27.62	27.70	2	5,214	0.04%
2023/03/29	17	27.45	15	27.44	27.30	2	5,197	0.04%
2023/03/28	10	28.09	10	28.28	27.75	0	5,141	0.00%
2023/03/27	30	28.31	29	28.40	28.40	1	5,077	0.02%
2023/03/24	4	28.38	0	0.00	28.15	4	5,000	0.08%
2023/03/23	6	29.12	8	29.24	28.95	-2	4,909	-0.04%
2023/03/22	7	28.85	6	29.03	28.75	1	4,787	0.02%
2023/03/21	37	29.24	43	29.10	29.25	-6	4,700	-0.13%
2023/03/20	43	29.84	5	29.46	29.70	38	4,559	0.83%
2023/03/16	20	27.73	5	27.74	27.75	15	4,261	0.35%
2023/03/15	0	0.00	9	27.59	27.45	-9	4,171	-0.22%
2023/03/10	5	29.24	25	28.65	29.55	-20	3,833	-0.52%
2023/03/09	14	30.73	10	30.55	30.45	4	3,601	0.11%
2023/03/08	4	31.89	25	32.16	32.40	-21	3,379	-0.62%
2023/03/07	0	0.00	21	31.54	31.50	-21	3,232	-0.65%
2023/03/06	9	31.63	3	32.25	31.25	6	3,156	0.19%
2023/03/03	6	31.20	10	31.55	31.10	-4	2,992	-0.13%
2023/03/02	31	31.38	10.4	31.55	31.35	20.6	2,894	0.71%
2023/03/01	8	31.03	14	31.10	31.40	-6	2,740	-0.22%
2023/02/24	0	0.00	45	30.27	30.75	-45	2,554	-1.76%
2023/02/23	74	30.87	38	30.46	30.80	36	2,417	1.49%
2023/02/22	32	29.20	43	29.34	29.65	-11	1,919	-0.57%
2023/02/21	109	27.70	85	28.20	28.00	24	1,416	1.69%	大買/
2023/02/20	3	26.73	5	27.00	27.00	-2	1,041	-0.19%
2023/02/17	0	0.00	3	24.45	24.55	-3	916	-0.33%
2023/02/16	0	0.00	4	24.19	23.75	-4	875	-0.46%
2023/02/15	0	0.00	1	23.60	23.80	-1	830	-0.12%
2023/02/14	0	0.00	2	23.45	23.40	-2	810	-0.25%
2023/02/10	0	0.00	1	23.10	23.15	-1	797	-0.13%
2023/02/07	0	0.00	5	23.65	23.75	-5	771	-0.65%
2023/02/06	0	0.00	2	23.33	23.60	-2	755	-0.26%
2023/02/01	1	22.90	0	0.00	23.00	1	718	0.14%
2023/01/31	0	0.00	4	22.70	23.00	-4	722	-0.55%
2023/01/13	1	21.75	0	0.00	21.60	1	697	0.14%
2023/01/10	1	22.10	0	0.00	22.15	1	681	0.15%
2023/01/06	1	21.60	5	21.88	21.95	-4	675	-0.59%
2023/01/04	0	0.00	3	21.55	21.60	-3	680	-0.44%
2022/12/28	2	21.58	1	21.80	21.50	1	681	0.15%
2022/12/27	3	22.25	0	0.00	22.25	3	654	0.46%
2022/12/20	3	22.05	0	0.00	22.10	3	643	0.47%
2022/12/15	0	0.00	3	22.70	22.70	-3	647	-0.46%
2022/12/07	1	22.25	2	22.45	22.65	-1	609	-0.16%
2022/12/06	9	22.42	0	0.00	22.10	9	591	1.52%
2022/12/05	1	21.75	12	22.42	22.95	-11	580	-1.90%
2022/11/30	0	0.00	1	21.30	21.20	-1	527	-0.19%
2022/11/29	3	20.85	0	0.00	20.85	3	542	0.55%
2022/11/28	0	0.00	4	20.95	20.95	-4	546	-0.73%
2022/11/22	4	21.10	4	21.18	20.70	0	690	0.00%
2022/11/21	2	21.18	5	21.20	21.10	-3	749	-0.40%
2022/11/17	1	20.85	0	0.00	20.95	1	784	0.13%
2022/11/16	3	21.07	0	0.00	20.80	3	832	0.36%
2022/11/15	0	0.00	4	20.90	21.30	-4	946	-0.42%
2022/11/14	2	20.55	2	20.70	20.65	0	964	0.00%
2022/11/11	0	20.00	0	0.00	20.10	0	985	0.00%
2022/11/08	0	20.00	0	0.00	20.00	0	1,073	0.00%
2022/11/04	0	0.00	1	19.70	19.80	-1	1,068	-0.09%
2022/11/03	0	0.00	1	19.40	19.50	-1	1,066	-0.09%
2022/11/02	0	0.00	3	19.15	19.20	-3	1,061	-0.28%
2022/11/01	3	19.25	0	0.00	19.40	3	1,057	0.28%
2022/10/31	1	19.55	1	19.55	19.35	0	1,048	0.00%
2022/10/28	1	19.70	0	0.00	19.35	1	1,050	0.10%
2022/10/27	4	19.91	2	19.93	19.95	2	1,045	0.19%
2022/10/26	0	0.00	7	19.99	20.20	-7	1,025	-0.68%
2022/10/21	0	18.40	2	18.55	18.50	-2	1,016	-0.19%
2022/10/20	1	18.40	0	0.00	18.40	1	1,024	0.10%
2022/10/19	0	19.05	0	0.00	18.70	0	1,027	0.00%
2022/10/18	0	19.05	0	0.00	18.90	0	1,028	0.00%
2022/10/13	3	18.85	0	0.00	18.40	3	1,031	0.29%
2022/10/07	0	20.00	0	0.00	20.00	0	1,013	0.00%
2022/10/05	1	20.25	0	0.00	19.90	1	1,010	0.10%
2022/10/03	0	20.00	0	0.00	19.70	0	1,004	0.00%
2022/09/28	6	20.00	0	0.00	19.85	6	1,006	0.60%
2022/09/26	3	21.00	0	0.00	20.80	3	995	0.30%
2022/09/23	0.1	21.75	0	0.00	21.80	0.1	995	0.01%
2022/09/20	3	22.25	0	0.00	22.25	3	985	0.30%
2022/09/19	6.1	22.48	1	22.50	22.40	5.1	983	0.52%
2022/09/13	1	21.95	0	0.00	22.10	1	965	0.10%
2022/09/06	6	21.60	0	0.00	21.70	6	960	0.62%
2022/09/05	6	22.15	0	0.00	21.85	6	952	0.63%
2022/09/01	4	22.86	1	22.95	22.75	3	917	0.33%
2022/08/31	13	23.20	0	0.00	23.30	13	888	1.46%
2022/08/30	5	23.68	0	0.00	23.65	5	863	0.58%
2022/08/29	1	23.50	0	0.00	23.80	1	819	0.12%
2022/08/26	0	0.00	13	23.80	23.65	-13	752	-1.73%
2022/08/24	7	23.79	0	0.00	23.45	7	667	1.05%
2022/08/23	7	23.34	1	23.55	23.55	6	628	0.95%
2022/08/22	1	23.65	6	23.38	23.60	-5	580	-0.86%
2022/08/19	4	22.08	0	0.00	22.35	4	454	0.88%
2022/08/18	1	22.50	2	21.68	21.80	-1	416	-0.24%
2022/08/17	2	21.38	1	21.25	21.35	1	380	0.26%
2022/08/16	3	21.18	2	21.45	21.75	1	366	0.27%
2022/08/15	0	0.00	1	20.55	21.55	-1	321	-0.31%
2022/08/04	3	18.55	0	0.00	18.65	3	304	0.99%
2022/07/27	0	0.00	6	19.10	19.85	-6	316	-1.89%
2022/07/22	6	18.50	0	0.00	18.40	6	315	1.90%
2022/07/11	0	0.00	3	17.50	17.25	-3	374	-0.80%
2022/07/08	0	0.00	4	17.43	17.55	-4	378	-1.06%
2022/07/07	3	16.65	0	0.00	17.05	3	380	0.79%
2022/07/04	0	0.00	1	16.90	16.90	-1	429	-0.23%
2022/07/01	7	17.21	1	17.10	16.75	6	453	1.32%
2022/06/30	3	17.70	0	0.00	17.70	3	468	0.64%
2022/06/24	1	18.15	0	0.00	18.20	1	487	0.21%
2022/06/23	3	18.05	0	0.00	18.10	3	490	0.61%
2022/06/22	3	18.25	0	0.00	18.35	3	495	0.61%
2022/06/20	3	19.05	2	19.10	18.80	1	512	0.20%
2022/06/17	4	19.55	0	0.00	19.55	4	546	0.73%
2022/06/16	3	19.85	0	0.00	19.80	3	552	0.54%
2022/06/15	3	19.85	0	0.00	19.95	3	553	0.54%
2022/06/14	3	19.90	0	0.00	19.90	3	555	0.54%
2022/06/10	1	20.55	1	20.70	20.60	0	563	0.00%
2022/06/06	0	0.00	4	20.53	20.45	-4	599	-0.67%
2022/06/01	1	20.20	2	20.35	20.35	-1	630	-0.16%
2022/05/23	3	19.85	0	0.00	19.95	3	673	0.45%
2022/05/17	4	19.84	0	0.00	19.90	4	687	0.58%
2022/05/16	4	19.89	0	0.00	19.85	4	686	0.58%
2022/05/12	3	20.05	0	0.00	20.05	3	688	0.44%
2022/05/11	1	20.60	1	20.80	20.50	0	685	0.00%
2022/05/10	1	20.25	0	0.00	20.25	1	681	0.15%
2022/05/09	6	20.53	0	0.00	20.35	6	680	0.88%
2022/05/04	1	21.10	0	0.00	21.10	1	682	0.15%
2022/04/27	3	20.35	0	0.00	20.95	3	693	0.43%
2022/04/26	3	20.95	0	0.00	21.05	3	689	0.44%
2022/04/25	9	21.03	0	0.00	21.05	9	691	1.30%
2022/04/20	0	0.00	3	22.35	22.35	-3	683	-0.44%
2022/04/19	0	0.00	3	22.25	22.25	-3	684	-0.44%
2022/04/15	0	0.00	3	22.45	22.45	-3	686	-0.44%
2022/04/12	3	22.25	1	22.10	22.25	2	715	0.28%
2022/04/08	0	0.00	4	22.84	22.85	-4	829	-0.48%
2022/04/06	0	0.00	4	22.36	22.45	-4	792	-0.50%
2022/03/30	0	0.00	6.5	22.05	22.10	-6.5	811	-0.80%
2022/03/29	2	21.70	0	0.00	21.80	2	818	0.24%
2022/03/25	0	0.00	3	22.25	21.90	-3	821	-0.37%
2022/03/22	0	0.00	6	21.78	22.20	-6	820	-0.73%
2022/03/21	2	21.23	1	21.35	21.20	1	799	0.13%
2022/03/16	3	20.70	0	0.00	20.40	3	902	0.33%
2022/03/14	0	0.00	3	21.25	21.15	-3	895	-0.33%
2022/03/11	0	0.00	3	21.05	20.70	-3	887	-0.34%
2022/03/10	0	0.00	3	21.15	20.80	-3	882	-0.34%
2022/03/08	3	20.05	0	0.00	20.10	3	880	0.34%
2022/02/25	3	19.55	0	0.00	20.30	3	875	0.34%
2022/02/23	3	20.80	0	0.00	20.90	3	857	0.35%
2022/02/21	1	21.40	0	0.00	21.40	1	863	0.12%
2022/02/17	1	21.10	0	0.00	21.20	1	875	0.11%
2022/02/15	3	21.05	0	0.00	21.05	3	903	0.33%
2022/02/11	1	21.80	8	21.87	21.90	-7	952	-0.74%
2022/02/09	0	0.00	10	21.60	21.55	-10	956	-1.05%
2022/02/08	0	0.00	3	21.45	21.40	-3	955	-0.31%
2022/02/07	0	0.00	3	20.95	20.80	-3	955	-0.31%
2022/01/14	1	21.30	0	0.00	21.35	1	949	0.11%
2022/01/13	10	21.85	0	0.00	21.80	10	936	1.07%
2022/01/11	4	21.94	0	0.00	21.80	4	932	0.43%
2022/01/07	3	22.05	0	0.00	21.90	3	921	0.33%
2022/01/05	3	22.50	3	22.70	22.60	0	912	0.00%
2022/01/04	1	23.25	0	0.00	22.70	1	908	0.11%
2022/01/03	2	23.13	6	22.88	23.10	-4	816	-0.49%
2021/12/29	1	21.65	1	21.80	21.80	0	764	0.00%
2021/12/27	0	0.00	3	22.05	21.85	-3	786	-0.38%
2021/12/24	0	0.00	1	21.60	21.70	-1	785	-0.13%
2021/12/23	11	21.20	1	21.40	21.40	10	757	1.32%
2021/12/22	3	21.40	0	0.00	21.30	3	750	0.40%
2021/12/21	1	21.40	0	0.00	21.40	1	753	0.13%
2021/12/20	0	0.00	7.1	21.66	21.65	-7.1	748	-0.95%
2021/12/17	0	0.00	1	21.15	21.15	-1	733	-0.14%
2021/12/14	3	20.90	0	0.00	20.75	3	707	0.42%
2021/12/13	11	21.76	17	22.16	21.40	-6	700	-0.86%
2021/11/29	0	0.00	3	20.45	20.30	-3	745	-0.40%
2021/11/24	1	20.60	3	20.75	20.75	-2	788	-0.25%
2021/11/19	3	20.35	0	0.00	20.35	3	834	0.36%
2021/11/18	0	0.00	3	20.75	20.45	-3	879	-0.34%
2021/11/15	3	21.00	0	0.00	20.80	3	894	0.34%
2021/11/12	6	21.23	0	0.00	21.05	6	898	0.67%
2021/11/11	2	21.75	1	22.05	21.65	1	902	0.11%
2021/11/10	0	0.00	16	22.01	22.40	-16	908	-1.76%
2021/11/08	0	0.00	3	20.95	20.85	-3	878	-0.34%
2021/11/05	0	0.00	3	20.95	20.85	-3	894	-0.34%
2021/11/03	2	21.03	1	21.30	21.20	1	930	0.11%
2021/10/29	3	21.35	0	0.00	21.45	3	950	0.32%
2021/10/28	3	21.55	0	0.00	21.60	3	954	0.31%
2021/10/27	0	0.00	4	21.44	21.65	-4	963	-0.42%
2021/10/25	0	0.00	7	20.89	21.00	-7	992	-0.71%
2021/10/19	1	20.70	1	20.85	20.80	0	1,132	0.00%
2021/10/18	1	20.70	4	20.89	20.85	-3	1,161	-0.26%
2021/10/15	0	0.00	3	20.50	20.40	-3	1,207	-0.25%
2021/10/13	1	20.75	0.1	20.80	20.75	0.9	1,273	0.07%
2021/10/08	3	21.30	4	21.40	21.40	-1	1,324	-0.08%
2021/10/05	2	21.10	0	0.00	20.95	2	1,423	0.14%
2021/10/04	3	21.55	3	22.35	21.10	0	1,452	0.00%
2021/10/01	3	22.15	0	0.00	22.20	3	1,554	0.19%
2021/09/29	8	22.64	0	0.00	22.40	8	1,631	0.49%
2021/09/27	0	0.00	1	22.95	23.00	-1	1,662	-0.06%
2021/09/24	1	22.75	1	22.95	22.90	0	1,733	0.00%
2021/09/23	0	0.00	1	22.80	22.80	-1	1,781	-0.06%
2021/09/22	3	22.52	1	22.90	22.65	2	1,828	0.11%
2021/09/16	3	22.85	0	0.00	22.80	3	1,864	0.16%
2021/09/15	1	22.80	1	23.05	23.30	0	1,877	0.00%
2021/09/10	0	0.00	3	23.30	23.15	-3	1,964	-0.15%
2021/09/07	3	22.75	0	0.00	22.70	3	2,058	0.15%
2021/09/06	3	23.05	0	0.00	22.90	3	2,064	0.15%
2021/09/03	4	23.18	1	23.35	23.40	3	2,064	0.15%
2021/09/01	0	0.00	1	25.45	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	3	24.90	25.25	-3	2,059	-0.15%
2021/08/30	19	25.19	19	24.75	24.70	0	2,088	0.00%
2021/08/27	0	0.00	3	24.45	24.80	-3	2,115	-0.14%
2021/08/26	0	0.00	3	24.00	24.00	-3	2,126	-0.14%
2021/08/25	0	0.00	9	24.60	24.55	-9	2,168	-0.42%
2021/08/24	0	0.00	15	24.01	24.30	-15	2,183	-0.69%
2021/08/23	2	23.05	13	23.35	23.00	-11	2,240	-0.49%
2021/08/20	2	22.75	4	23.00	22.75	-2	2,287	-0.09%
2021/08/19	1	22.60	1	23.00	22.95	0	2,313	0.00%
2021/08/18	2	22.30	5	22.74	22.85	-3	2,347	-0.13%
2021/08/17	4	22.20	13	22.95	22.60	-9	2,479	-0.36%
2021/08/16	3	22.55	0	0.00	22.35	3	2,580	0.12%
2021/08/12	0	0.00	14	23.23	23.40	-14	3,182	-0.44%
2021/08/11	1	22.90	12	22.94	22.70	-11	3,313	-0.33%
2021/08/09	1	23.45	1	23.75	23.25	0	3,511	0.00%
2021/08/05	2	23.68	0	0.00	23.60	2	3,647	0.05%
2021/08/02	4	24.09	0	0.00	24.20	4	4,015	0.10%
2021/07/30	3	24.12	9	24.46	24.40	-6	4,071	-0.15%
2021/07/29	0	0.00	1.1	23.90	23.90	-1.1	4,140	-0.03%
2021/07/28	10	23.82	2	23.55	23.55	8	4,210	0.19%
2021/07/27	10	24.70	1	25.23	24.55	9	4,327	0.21%
2021/07/26	6	25.12	0	0.00	25.05	6	4,441	0.14%
2021/07/23	5	25.53	21	25.45	25.70	-16	4,507	-0.35%
2021/07/22	4	24.85	8	25.18	24.70	-4	4,637	-0.09%
2021/07/21	6	25.17	6	26.00	24.50	0	4,674	0.00%
2021/07/20	0	0.00	6	25.45	25.60	-6	4,715	-0.13%
2021/07/19	8	25.13	11	25.70	25.15	-3	4,839	-0.06%
2021/07/16	4	24.98	12	25.26	25.00	-8	5,026	-0.16%
2021/07/14	4	23.81	0	0.00	23.75	4	5,244	0.08%
2021/07/13	6	24.43	30	24.02	23.90	-24	5,507	-0.44%
2021/07/12	6	25.10	0	0.00	24.65	6	5,607	0.11%
2021/07/09	1	25.60	0	0.00	25.65	1	5,740	0.02%
2021/07/08	43	26.28	9	26.83	26.35	34	5,984	0.57%
2021/07/07	1	25.50	9	25.59	25.80	-8	6,059	-0.13%
2021/07/06	1	25.05	6	25.05	24.90	-5	6,197	-0.08%
2021/07/05	4	24.34	1	24.55	24.55	3	6,387	0.05%
2021/07/02	4	24.86	0	0.00	24.70	4	6,671	0.06%
2021/07/01	7	25.34	19	25.01	25.10	-12	6,853	-0.18%
2021/06/30	8	24.19	18	24.65	24.45	-10	6,977	-0.14%
2021/06/29	3	24.25	0	0.00	23.70	3	7,109	0.04%
2021/06/28	8	24.37	0	0.00	24.30	8	7,309	0.11%
2021/06/25	6	24.60	0	0.00	24.45	6	7,611	0.08%
2021/06/24	0	0.00	8	24.81	24.80	-8	7,937	-0.10%
2021/06/23	3	24.50	9	24.82	24.45	-6	8,166	-0.07%
2021/06/22	6	24.58	2	24.85	24.30	4	8,728	0.05%
2021/06/21	8	25.11	0	0.00	24.85	8	8,757	0.09%
2021/06/18	2	25.70	19	25.20	25.80	-17	8,809	-0.19%
2021/06/17	0	0.00	9	24.52	24.50	-9	8,848	-0.10%
2021/06/16	3	24.30	13	24.59	24.15	-10	9,232	-0.11%
2021/06/15	3	25.05	6	25.30	25.05	-3	9,247	-0.03%
2021/06/11	12	25.44	22	25.55	25.35	-10	9,363	-0.11%
2021/06/10	4	25.25	6	25.25	25.35	-2	9,460	-0.02%
2021/06/09	3	25.55	2	25.40	25.50	1	9,592	0.01%
2021/06/08	1	25.75	11	25.73	25.90	-10	9,773	-0.10%
2021/06/07	6	25.45	0	0.00	25.10	6	9,864	0.06%
2021/06/04	7	26.21	6	26.90	26.00	1	9,984	0.01%
2021/06/03	6	26.63	3	27.15	26.55	3	10,442	0.03%
2021/06/02	16	27.09	0.1	27.90	26.80	16	10,555	0.15%
2021/06/01	11	27.54	0.1	27.75	27.75	11	10,658	0.10%
2021/05/28	5	27.29	2	27.40	27.30	3	11,166	0.03%
2021/05/27	0	0.00	3	27.80	27.75	-3	11,596	-0.03%
2021/05/26	4	27.63	9	28.05	27.60	-5	12,049	-0.04%
2021/05/25	29	28.37	4	28.03	27.60	25	12,549	0.20%
2021/05/24	16	29.50	3	30.00	29.30	13	12,871	0.10%
2021/05/21	23	29.19	29	29.70	30.05	-6	13,036	-0.05%
2021/05/20	26	28.84	4.1	28.75	28.05	21.9	12,903	0.17%
2021/05/19	20	28.96	24	28.96	29.25	-4	12,584	-0.03%
2021/05/18	7	25.31	26	26.07	26.60	-19	12,507	-0.15%
2021/05/17	20	24.80	9	25.73	24.20	11	12,434	0.09%
2021/05/14	16	27.36	6	27.39	26.85	10	12,309	0.08%
2021/05/13	9	27.08	5	27.66	27.30	4	12,235	0.03%
2021/05/12	32	28.48	24	28.82	28.00	8	12,160	0.07%
2021/05/11	43	29.79	22	30.97	29.50	21	12,011	0.17%
2021/05/10	5	31.10	27	31.51	31.80	-22	11,903	-0.18%
2021/05/07	13	30.27	1	30.10	30.15	12	11,803	0.10%
2021/05/06	7	30.07	18	30.64	30.85	-11	11,749	-0.09%
2021/05/05	3	29.60	2	30.25	29.30	1	11,663	0.01%
2021/05/04	9	28.57	18	29.09	29.30	-9	11,598	-0.08%
2021/05/03	17	30.76	15	31.09	29.95	2	11,451	0.02%
2021/04/29	53	31.77	4	32.35	31.25	49	11,321	0.43%
2021/04/28	33	32.06	62	32.57	32.50	-29	11,253	-0.26%
2021/04/27	6	33.08	5	32.85	32.50	1	11,125	0.01%
2021/04/26	17	33.21	11	33.24	32.90	6	11,095	0.05%
2021/04/23	18	33.25	21.3	33.39	33.20	-3.3	11,097	-0.03%
2021/04/22	14	34.01	15	33.29	32.75	-1	10,968	-0.01%
2021/04/21	47	35.28	35	35.71	35.05	12	10,747	0.11%
2021/04/20	9	35.26	18	35.82	35.55	-9	10,647	-0.08%
2021/04/19	31	36.67	8	36.50	35.50	23	10,523	0.22%
2021/04/16	8	37.23	26	38.10	38.60	-18	10,280	-0.18%
2021/04/15	17	37.48	21	38.13	37.15	-4	10,154	-0.04%
2021/04/14	28	35.77	53.9	35.86	36.50	-25.9	9,986	-0.26%
2021/04/13	18	38.59	9	38.07	37.60	9	9,760	0.09%
2021/04/12	1	38.80	16	38.99	39.60	-15	9,620	-0.16%
2021/04/09	3	37.50	27	37.89	37.80	-24	9,568	-0.25%
2021/04/08	21	38.85	19	39.73	38.85	2	9,382	0.02%
2021/04/07	18	40.88	1.3	41.08	40.40	16.7	9,126	0.18%
2021/04/06	9.1	41.31	21	41.73	41.75	-11.9	8,950	-0.13%
2021/04/01	7	40.73	10	40.89	40.65	-3	8,784	-0.03%
2021/03/31	6	39.55	20	40.10	40.20	-14	8,610	-0.16%
2021/03/30	14	39.21	10	39.58	39.15	4	8,380	0.05%
2021/03/29	21	37.82	54	37.60	39.00	-33	8,081	-0.41%
2021/03/26	22	36.08	10	36.55	36.10	12	7,749	0.15%
2021/03/25	42	35.93	50	36.61	35.45	-8	7,539	-0.11%
2021/03/24	6	34.18	8	34.49	34.25	-2	6,973	-0.03%
2021/03/23	10	33.84	18	34.54	34.40	-8	6,926	-0.12%
2021/03/22	4	33.56	4	33.88	33.80	0	6,838	0.00%
2021/03/19	41	34.57	43	35.21	34.05	-2	6,755	-0.03%
2021/03/18	9	33.80	0	0.00	33.90	9	6,362	0.14%
2021/03/17	0	0.00	15	34.07	34.20	-15	6,318	-0.24%
2021/03/16	8	33.48	0	0.00	33.25	8	6,196	0.13%
2021/03/15	18	34.27	12	34.98	34.20	6	6,118	0.10%
2021/03/12	13	34.30	25	34.83	34.20	-12	5,990	-0.20%
2021/03/11	4	34.19	0	0.00	34.00	4	5,805	0.07%
2021/03/10	6	33.00	28	33.86	34.40	-22	5,726	-0.38%
2021/03/09	26	33.97	40	34.11	33.45	-14	5,608	-0.25%
2021/03/08	3	31.48	4	32.30	32.55	-1	5,133	-0.02%
2021/03/05	15	32.42	19	32.23	31.80	-4	5,107	-0.08%
2021/03/04	27	33.61	22	33.27	33.15	5	5,067	0.10%
2021/03/03	13	31.20	16	31.75	32.10	-3	4,643	-0.06%
2021/03/02	98	31.86	79	31.94	31.80	19	4,524	0.42%
2021/02/26	12	30.75	96.1	31.53	33.00	-84.1	4,097	-2.05%
2021/02/25	30	30.67	87	31.50	30.00	-57	3,650	-1.56%
2021/02/24	47	29.06	47.5	29.57	30.60	-0.5	3,139	-0.02%
2021/02/23	30	27.58	10	28.10	27.85	20	2,717	0.74%
2021/02/22	1	26.90	0	0.00	27.00	1	2,477	0.04%
2021/02/19	1	24.30	1	24.10	24.55	0	2,530	0.00%
2021/02/18	1.1	24.28	4	24.31	23.85	-2.9	2,604	-0.11%
2021/02/17	0	0.00	2	23.65	23.30	-2	2,590	-0.08%
2021/02/05	1	22.35	2	22.30	22.30	-1	2,580	-0.04%
2021/02/03	1	22.35	1	22.15	22.15	0	2,680	0.00%
2021/01/28	4	22.68	0	0.00	22.45	4	2,778	0.14%
2021/01/25	2	22.95	5	22.75	23.10	-3	2,857	-0.10%
2021/01/22	1	22.80	5	22.75	22.70	-4	2,882	-0.14%
2021/01/21	0	0.00	2	23.15	22.80	-2	2,915	-0.07%
2021/01/20	1	23.75	1	22.95	22.95	0	2,924	0.00%
2021/01/19	2	24.28	2	24.70	24.20	0	2,989	0.00%
2021/01/18	5	24.62	0	0.00	24.35	5	3,152	0.16%
2021/01/13	2	23.40	0	0.00	23.35	2	3,283	0.06%
2021/01/12	42	23.82	0	0.00	23.35	42	3,420	1.23%
2021/01/11	3	23.90	25	24.00	24.30	-22	3,523	-0.62%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,836	-0.03%
2021/01/06	2	24.15	6	22.96	23.35	-4	4,327	-0.09%
2021/01/05	1	24.30	0	0.00	24.20	1	4,391	0.02%
2021/01/04	12	24.64	4	24.50	24.45	8	4,766	0.17%
2020/12/31	3	23.53	1	23.55	23.35	2	4,757	0.04%
2020/12/30	1	23.45	6	23.40	23.35	-5	4,747	-0.11%
2020/12/25	2	21.55	0	0.00	21.50	2	4,683	0.04%
2020/12/23	2	21.45	0	0.00	21.10	2	4,670	0.04%
2020/12/22	7	22.24	0	0.00	21.45	7	4,653	0.15%
2020/12/21	5	22.52	1	23.05	22.20	4	4,647	0.09%
2020/12/18	2	22.20	0	0.00	22.60	2	4,622	0.04%
2020/12/17	2	22.05	0	0.00	22.20	2	4,623	0.04%
2020/12/15	4	21.84	2	22.05	21.75	2	4,677	0.04%
2020/12/14	3	21.73	0	0.00	22.05	3	4,666	0.06%
2020/12/10	3	21.87	1	21.60	21.65	2	4,636	0.04%
2020/12/09	1	21.10	0	0.00	21.50	1	4,640	0.02%
2020/12/08	9	21.86	0	0.00	21.70	9	4,621	0.19%
2020/12/07	5	21.65	0	0.00	21.50	5	4,599	0.11%
2020/12/04	2	21.95	0	0.00	21.95	2	4,569	0.04%
2020/12/03	8	22.76	1	22.55	22.55	7	4,517	0.15%
2020/12/02	3	23.40	0	0.00	23.20	3	4,477	0.07%
2020/12/01	5	24.04	0	0.00	23.55	5	4,436	0.11%
2020/11/30	11	24.22	1	24.35	24.40	10	4,322	0.23%
2020/11/27	3	23.25	0	0.00	23.30	3	4,204	0.07%
2020/11/26	0	0.00	10	24.10	23.40	-10	4,176	-0.24%
2020/11/25	0	0.00	2	23.95	23.70	-2	4,090	-0.05%
2020/11/24	4	22.80	10	23.55	22.80	-6	4,026	-0.15%
2020/11/23	3	22.80	11	23.13	23.00	-8	3,985	-0.20%
2020/11/18	0	0.00	26	23.96	23.85	-26	3,848	-0.68%
2020/11/17	0	0.00	39	23.01	24.00	-39	3,669	-1.06%
2020/11/16	1	22.60	2	23.25	22.80	-1	3,549	-0.03%
2020/11/13	4	22.43	0	0.00	22.45	4	3,498	0.11%
2020/11/12	4	22.99	1	22.85	22.60	3	3,474	0.09%
2020/11/09	0	0.00	3	22.35	22.30	-3	3,335	-0.09%
2020/11/06	3	22.05	0	0.00	22.30	3	3,283	0.09%
2020/11/04	0	0.00	2	21.60	21.80	-2	3,221	-0.06%
2020/11/03	1	22.30	1	22.25	21.85	0	3,194	0.00%
2020/11/02	7	21.91	1	22.05	21.95	6	3,154	0.19%
2020/10/30	0	0.00	5	21.65	21.60	-5	3,118	-0.16%
2020/10/29	7	22.31	0	0.00	22.25	7	3,079	0.23%
2020/10/28	0	0.00	3	22.20	22.10	-3	3,036	-0.10%
2020/10/27	3	23.23	9	22.47	22.70	-6	3,002	-0.20%
2020/10/26	15	23.32	6	23.09	22.45	9	2,888	0.31%
2020/10/23	5	21.85	1	21.70	21.90	4	2,690	0.15%
2020/10/22	1	22.20	0	0.00	21.85	1	2,637	0.04%
2020/10/21	6	21.87	1	22.45	22.45	5	2,580	0.19%
2020/10/20	29	23.40	14	22.96	22.90	15	2,433	0.62%
2020/10/19	19	23.04	26	22.88	23.05	-7	2,286	-0.31%
2020/10/16	75	23.54	41	23.45	23.60	34	2,140	1.59%
2020/10/15	26	23.30	25	23.17	22.50	1	1,785	0.06%
2020/10/14	32	21.55	25	21.62	21.90	7	1,459	0.48%
2020/10/13	15	20.25	27	20.59	20.25	-12	1,289	-0.93%
2020/10/12	37	20.24	28	19.90	21.25	9	1,169	0.77%
2020/10/08	0	0.00	2	19.45	19.45	-2	746	-0.27%
2020/10/07	8	17.90	8	17.70	17.70	0	611	0.00%
2020/09/25	5	16.55	0	0.00	16.55	5	550	0.91%
2020/09/23	0	0.00	10	17.16	17.10	-10	537	-1.86%
2020/09/18	15	16.73	0	0.00	16.85	15	453	3.30%
2020/09/11	10	16.13	0	0.00	16.50	10	436	2.29%
2020/07/30	0	0.00	5	15.90	15.90	-5	512	-0.97%
2020/07/15	5	17.10	0	0.00	16.95	5	591	0.85%
2020/06/09	10	17.30	0	0.00	17.40	10	799	1.25%
2020/05/21	1	17.40	1	17.05	17.05	0	902	0.00%
2020/05/20	1	17.35	1	17.50	17.35	0	902	0.00%
2020/04/30	2.4	17.45	0	0.00	17.30	2.4	800	0.30%
2020/04/10	0	0.00	4	14.05	14.15	-4	715	-0.56%
2020/04/09	4	13.83	0	0.00	13.90	4	713	0.56%
2020/03/30	0	0.00	4	14.00	13.65	-4	724	-0.55%
2020/03/12	1	15.60	0	0.00	15.70	1	472	0.21%
2020/03/09	1	18.05	0	0.00	17.90	1	425	0.23%
2020/03/03	0	0.00	0.1	18.20	18.20	-0.1	397	-0.03%
2019/12/27	5	18.51	0	0.00	18.50	5	343	1.45%
2019/12/16	10	18.60	0	0.00	18.60	10	364	2.74%
2019/10/28	1	19.80	1	19.80	19.80	0	421	0.00%
2019/10/25	0	0.00	13	19.60	19.75	-13	414	-3.14%
2019/10/16	0	0.00	3	19.00	19.00	-3	388	-0.77%
2019/10/03	10	18.35	0	0.00	18.40	10	393	2.54%
2019/09/26	1	18.65	0	0.00	18.65	1	382	0.26%
2019/09/23	0	0.00	2	18.95	19.00	-2	379	-0.53%
2019/09/16	1	18.90	3	18.80	18.70	-2	411	-0.49%
2019/09/05	0	0.00	0.1	18.65	18.65	-0.1	432	-0.01%
2019/09/04	1	18.60	0	0.00	18.55	1	431	0.23%
2019/08/20	1	18.55	0	0.00	18.60	1	537	0.19%
2019/08/16	0	0.00	5	18.67	18.60	-5	559	-0.89%
2019/08/15	0	0.00	1	18.55	18.65	-1	624	-0.16%
2019/08/06	0	0.00	4	18.68	18.60	-4	667	-0.60%
2019/08/05	0	0.00	5	19.15	18.70	-5	674	-0.74%
2019/07/23	2	19.70	0	0.00	19.60	2	715	0.28%
2019/07/22	3	19.87	0	0.00	19.75	3	707	0.42%
2019/07/12	1	19.90	1	20.05	20.10	0	746	0.00%
2019/07/11	1	19.95	1	20.15	20.05	0	752	0.00%
2019/06/27	1	20.15	1	20.20	20.20	0	817	0.00%
2019/06/24	0	0.00	7	20.20	20.00	-7	854	-0.82%
2019/05/08	0	0.00	1	21.65	21.60	-1	918	-0.11%
2019/05/02	0	0.00	1	21.90	22.10	-1	997	-0.10%
2019/04/30	1	22.10	0	0.00	22.00	1	1,040	0.10%
2019/03/28	0	0.00	2	22.30	21.95	-2	1,087	-0.18%
2019/03/18	2	21.45	0	0.00	21.55	2	1,040	0.19%
2019/03/15	1	21.50	0	0.00	21.40	1	1,052	0.10%
2019/03/08	0	0.00	1	21.80	21.80	-1	1,137	-0.09%
2019/02/27	0	0.00	1	22.30	22.25	-1	1,184	-0.08%
2019/01/28	7	23.00	0	0.00	22.65	7	1,246	0.56%
2019/01/24	0	0.00	7	22.50	22.30	-7	1,254	-0.56%
2019/01/11	0	0.00	13	21.69	21.15	-13	1,323	-0.98%
2019/01/09	10	21.10	0	0.00	20.90	10	1,295	0.77%
2019/01/03	1	20.20	0	0.00	20.20	1	1,477	0.07%
2018/12/21	2	19.40	0	0.00	19.75	2	2,086	0.10%
2018/12/18	2	20.20	0	0.00	20.20	2	2,334	0.09%
2018/12/07	0	0.00	5	20.04	20.10	-5	3,533	-0.14%
2018/12/06	2	20.30	0	0.00	19.90	2	3,546	0.06%
2018/12/05	1	20.35	1	20.30	20.55	0	3,535	0.00%
2018/12/04	1	20.40	0	0.00	20.45	1	3,561	0.03%
2018/12/03	5	20.40	0	0.00	20.40	5	3,593	0.14%
2018/11/30	1	20.35	0	0.00	20.35	1	3,622	0.03%
2018/11/27	2	21.25	0	0.00	21.10	2	3,704	0.05%
2018/11/20	1	21.85	0	0.00	21.80	1	3,784	0.03%
2018/11/15	4	21.36	0	0.00	21.40	4	3,848	0.10%
2018/11/14	1	22.10	0	0.00	22.10	1	3,832	0.03%
2018/11/08	2	23.60	1	22.90	22.85	1	3,939	0.03%
2018/11/07	0	0.00	7	23.35	23.05	-7	3,932	-0.18%
2018/11/06	1	22.30	6	22.20	22.90	-5	3,942	-0.13%
2018/11/01	2	20.55	0	0.00	20.85	2	3,852	0.05%
2018/10/30	0	0.00	5	20.98	20.65	-5	3,827	-0.13%
2018/10/26	0	0.00	7	21.28	21.20	-7	3,853	-0.18%
2018/10/22	0	0.00	1	22.10	21.95	-1	3,988	-0.03%
2018/10/16	0	0.00	1	21.20	21.10	-1	3,920	-0.03%
2018/10/15	0	0.00	1	21.15	21.05	-1	3,888	-0.03%
2018/10/12	1	20.95	1	21.10	21.30	0	3,863	0.00%
2018/10/11	0	0.00	7	20.90	20.80	-7	3,807	-0.18%
2018/10/09	0	0.00	2	23.10	22.80	-2	3,708	-0.05%
2018/10/08	10	23.40	10	22.95	23.40	0	3,674	0.00%
2018/10/05	3	22.72	2	22.70	23.10	1	3,638	0.03%
2018/10/04	3	23.00	0	0.00	22.80	3	3,547	0.08%
2018/10/03	4	23.61	20	23.60	23.30	-16	3,519	-0.45%
2018/10/01	1	24.55	0	0.00	24.65	1	3,378	0.03%
2018/09/28	10	24.20	11	24.49	24.30	-1	3,334	-0.03%
2018/09/27	5	23.85	0	0.00	23.90	5	3,143	0.16%
2018/09/26	0	0.00	2	23.70	23.75	-2	3,103	-0.06%
2018/09/25	1	24.30	2	24.40	24.30	-1	3,028	-0.03%
2018/09/21	1	24.00	3	24.00	24.30	-2	2,926	-0.07%
2018/09/20	3	24.92	1	24.40	24.40	2	2,775	0.07%
2018/09/19	27	24.90	27	24.58	24.70	0	2,580	0.00%
2018/09/18	21	23.98	27	23.71	23.80	-6	2,152	-0.28%
2018/09/17	1	23.30	3	23.15	22.50	-2	1,873	-0.11%
2018/09/13	9	22.83	7	22.60	22.55	2	1,767	0.11%
2018/09/10	2	20.85	1	21.00	20.90	1	1,759	0.06%
2018/09/06	6	22.99	12	22.84	22.65	-6	1,721	-0.35%
2018/09/05	22	23.03	3	23.00	23.10	19	1,690	1.12%
2018/08/28	5	21.79	1	21.95	21.95	4	1,894	0.21%
2018/08/27	3	22.55	3	22.37	22.30	0	1,930	0.00%
2018/08/24	2	22.25	0	0.00	22.15	2	2,004	0.10%
2018/08/23	0	0.00	2	22.40	22.40	-2	2,112	-0.09%
2018/08/22	0	0.00	3	22.35	22.25	-3	2,187	-0.14%
2018/08/21	5	21.95	0	0.00	22.40	5	2,364	0.21%
2018/08/20	5	22.38	0	0.00	22.00	5	2,553	0.20%
2018/08/17	0	0.00	4	22.03	21.90	-4	2,702	-0.15%
2018/08/15	1	21.30	1	21.35	21.35	0	3,002	0.00%
2018/08/13	8	21.52	11	20.36	20.65	-3	3,041	-0.10%
2018/08/10	4	21.55	0	0.00	21.40	4	3,024	0.13%
2018/08/09	0	0.00	2	21.65	21.55	-2	3,052	-0.07%
2018/08/08	2	21.58	2	21.43	21.40	0	3,039	0.00%
2018/08/07	1	21.45	3	21.40	21.60	-2	3,047	-0.07%
2018/08/06	0	0.00	8	21.50	21.40	-8	3,052	-0.26%
2018/08/03	7	21.55	2	21.35	21.35	5	3,048	0.16%
2018/08/02	4	21.79	2	21.63	21.45	2	3,007	0.07%
2018/08/01	1	21.45	3	21.58	21.65	-2	3,001	-0.07%
2018/07/31	3	21.47	1	21.45	21.45	2	2,988	0.07%
2018/07/30	0	0.00	13	21.84	21.55	-13	3,013	-0.43%
2018/07/27	11	20.18	4	20.25	20.10	7	2,911	0.24%
2018/07/25	3	19.30	0	0.00	19.20	3	2,883	0.10%
2018/07/20	2	19.65	0	0.00	19.40	2	2,899	0.07%
2018/07/12	1	19.45	1	19.45	19.45	0	2,893	0.00%
2018/07/09	0.1	19.05	0	0.00	19.10	0.1	2,893	0.00%
2018/07/04	3	18.80	0	0.00	18.70	3	2,895	0.10%
2018/07/02	2	19.48	0	0.00	19.05	2	2,889	0.07%
2018/06/25	3	20.20	0	0.00	19.75	3	2,886	0.10%
2018/06/21	0	0.00	2	20.50	20.55	-2	2,866	-0.07%
2018/06/19	9	21.53	0	0.00	21.40	9	2,840	0.32%
2018/06/15	4	20.73	0	0.00	20.90	4	2,811	0.14%
2018/06/13	1	21.25	3	20.98	20.95	-2	2,793	-0.07%
2018/06/11	1	21.25	61	21.51	21.15	-60	2,725	-2.20%
2018/06/08	1	22.50	6	22.38	22.25	-5	2,669	-0.19%
2018/06/07	3	22.20	5	22.10	22.20	-2	2,632	-0.08%
2018/06/06	3	22.45	10	22.42	22.40	-7	2,609	-0.27%
2018/06/05	6	23.31	7	22.96	22.95	-1	2,573	-0.04%
2018/06/04	1	22.80	0	0.00	22.95	1	2,486	0.04%
2018/06/01	43	23.07	12	23.02	23.05	31	2,473	1.25%
2018/05/31	20	22.95	5	23.40	23.40	15	2,426	0.62%
2018/05/30	11	22.66	11	22.29	22.20	0	2,301	0.00%
2018/05/29	11	23.44	5	22.90	22.90	6	2,204	0.27%
2018/05/28	14	23.53	13	23.57	23.80	1	2,003	0.05%
2018/05/25	7	23.34	14	23.43	23.40	-7	1,795	-0.39%
2018/05/24	2	22.80	2	22.05	22.80	0	1,541	0.00%
2018/05/23	7	20.64	6	20.93	21.00	1	1,283	0.08%
2018/05/22	2	19.93	2	20.18	20.30	0	1,242	0.00%
2018/05/17	1	19.40	1	19.75	19.95	0	1,190	0.00%
2018/05/15	1	19.75	1	19.50	19.50	0	1,194	0.00%
2018/05/10	0	0.00	5	19.15	19.15	-5	1,252	-0.40%
2018/05/09	2	19.40	4	19.25	19.15	-2	1,271	-0.16%
2018/05/07	10	20.15	4	19.93	20.05	6	1,267	0.47%
2018/04/30	0	0.00	1	18.45	18.70	-1	1,281	-0.08%
2018/04/23	1	18.80	0	0.00	18.75	1	1,552	0.06%
2018/04/11	2	19.25	0	0.00	19.50	2	2,360	0.08%
2018/03/31	1	18.50	0	0.00	18.45	1	2,424	0.04%
2018/03/29	10	18.55	0	0.00	18.50	10	2,446	0.41%
2018/03/14	1	20.05	1	19.85	19.85	0	2,445	0.00%
2018/03/12	1	20.70	1	20.55	20.55	0	2,415	0.00%
2018/03/09	12	20.90	0	0.00	20.75	12	2,390	0.50%
2018/02/27	1	20.55	1	20.25	20.25	0	2,219	0.00%
2018/02/23	0	0.00	1	20.65	20.70	-1	2,236	-0.04%
2018/02/21	0	0.00	1	19.70	19.90	-1	2,233	-0.04%
2018/02/06	8	18.69	18	19.76	18.90	-10	2,258	-0.44%
2018/02/01	0	0.00	1	20.95	20.95	-1	2,216	-0.05%
2018/01/26	0	0.00	2	21.50	21.20	-2	2,172	-0.09%
2018/01/24	13	21.13	0	0.00	20.70	13	2,135	0.61%
2018/01/22	2	20.53	1	20.20	20.20	1	2,064	0.05%
2018/01/19	15	20.95	0	0.00	20.90	15	2,030	0.74%
2018/01/18	4	21.66	3	21.12	21.10	1	2,004	0.05%
2018/01/17	4	21.96	0	0.00	21.75	4	1,940	0.21%
2018/01/16	0	0.00	4	21.18	21.80	-4	1,831	-0.22%
2018/01/15	39	20.89	2	21.10	20.85	37	1,654	2.24%
2018/01/12	4	21.03	2	21.18	21.25	2	1,575	0.13%
2018/01/11	3	19.08	22	19.93	20.05	-19	1,247	-1.52%
2018/01/09	0	0.00	1	18.20	18.30	-1	1,033	-0.10%
2018/01/08	10	18.05	0	0.00	18.05	10	1,023	0.98%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析