高力 (8996)-統一-新竹券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	294.50	1	293.50	293.50	0	2,936	0.00%
2025/01/21	3	289.33	3.1	289.66	288.00	-0.1	2,942	0.00%
2025/01/20	3	290.17	3	291.50	294.00	0	2,960	0.00%
2025/01/15	1	287.11	0	0.00	286.00	1	3,024	0.03%
2025/01/14	0	295.50	0	0.00	295.50	0	3,022	0.00%
2025/01/08	0	313.00	0	0.00	314.00	0	3,014	0.00%
2025/01/06	0	0.00	0	317.00	315.50	0	3,147	0.00%
2025/01/02	0	312.83	0	0.00	311.00	0	3,269	0.00%
2024/12/27	2	325.25	1	319.00	319.00	1	3,269	0.03%
2024/12/18	1	329.50	1.1	327.98	330.00	-0.1	3,189	0.00%
2024/12/17	1.2	310.19	0	0.00	315.50	1.2	3,214	0.04%
2024/12/16	2	336.50	2	332.00	309.50	0	3,216	0.00%
2024/12/13	0	0.00	1	330.00	330.00	-1	3,212	-0.03%
2024/12/12	0.1	327.50	0	0.00	326.50	0.1	3,243	0.00%
2024/12/09	3	333.83	3	335.67	340.50	0	3,541	0.00%
2024/12/06	3	345.50	3	345.00	343.00	0	3,668	0.00%
2024/12/05	7	354.93	3	354.00	347.00	4	3,692	0.11%
2024/12/04	7	352.29	10	353.70	351.50	-3	3,720	-0.08%
2024/12/03	6	352.00	5	354.50	349.50	1	3,749	0.03%
2024/12/02	10	345.99	11	345.55	353.00	-1	3,717	-0.03%
2024/11/29	4	334.00	4	337.13	339.50	0	3,689	0.00%
2024/11/28	5.1	325.06	4	322.75	319.50	1.1	3,683	0.03%
2024/11/27	0	0.00	1	330.50	331.00	-1	3,704	-0.03%
2024/11/26	0	0.00	0.3	323.50	322.50	-0.3	3,696	-0.01%
2024/11/22	1.3	332.04	0.6	330.00	329.50	0.7	3,698	0.02%
2024/11/21	0	0.00	0.4	344.50	332.00	-0.4	3,675	-0.01%
2024/11/20	6	342.96	4	345.88	341.00	2	3,623	0.06%
2024/11/19	2	333.00	3	336.33	342.50	-1	3,495	-0.03%
2024/11/18	10	322.05	8	315.88	311.50	2	3,369	0.06%
2024/11/15	4	312.50	4	314.25	323.50	0	3,167	0.00%
2024/11/13	2	308.25	2.1	309.24	308.50	-0.1	3,066	0.00%
2024/11/12	1	304.00	1	303.50	301.50	0	3,117	0.00%
2024/11/11	0	0.00	0.1	313.50	313.00	-0.1	3,121	0.00%
2024/11/08	1	312.50	1	305.50	305.50	0	3,152	0.00%
2024/11/07	3	310.83	2	310.75	309.00	1	3,184	0.03%
2024/11/06	1	307.50	2	311.75	313.00	-1	3,243	-0.03%
2024/11/05	3	308.96	4	306.63	304.00	-1	3,242	-0.03%
2024/11/04	3	304.49	3	306.83	309.50	0	3,342	0.00%
2024/11/01	1	305.50	1	305.00	305.00	0	3,317	0.00%
2024/10/30	3	321.17	3	321.33	322.00	0	3,338	0.00%
2024/10/29	3	319.35	3	316.17	315.50	0	3,356	0.00%
2024/10/28	3	331.33	3	325.50	325.50	0	3,358	0.00%
2024/10/25	1.2	332.67	1	332.50	332.50	0.2	3,397	0.01%
2024/10/24	4	344.63	2	341.50	336.00	2	3,473	0.06%
2024/10/23	4	346.63	4	349.50	350.00	0	3,454	0.00%
2024/10/22	0	344.00	0	0.00	343.00	0	3,458	0.00%
2024/10/21	0	347.50	0	0.00	351.50	0	3,474	0.00%
2024/10/18	0	0.00	1	355.50	346.00	-1	3,485	-0.03%
2024/10/16	0	354.00	2.3	355.35	356.00	-2.3	3,536	-0.06%
2024/10/15	1.3	361.62	0	0.00	359.50	1.3	3,653	0.04%
2024/10/14	8	352.13	8	355.06	354.00	0	3,695	0.00%
2024/10/11	1	336.00	0.1	344.57	336.00	0.9	3,661	0.02%
2024/10/09	0	0.00	1	353.50	352.00	-1	3,625	-0.03%
2024/10/08	4	355.25	3	355.33	355.00	1	3,601	0.03%
2024/10/07	3	364.00	8	386.66	351.50	-5	3,565	-0.14%
2024/10/04	4	395.00	13	393.81	390.50	-9	3,536	-0.25%
2024/10/01	4	405.00	2	412.00	405.00	2	3,567	0.06%
2024/09/27	0	0.00	5	418.00	415.50	-5	3,737	-0.13%
2024/09/26	0	0.00	0.3	430.50	430.00	-0.3	3,765	-0.01%
2024/09/25	2.3	429.61	1	416.00	430.00	1.3	3,833	0.03%
2024/09/24	11	395.82	0	0.00	408.00	11	3,853	0.29%
2024/09/23	4	400.75	0	0.00	400.00	4	3,876	0.10%
2024/09/20	1	402.00	0	0.00	395.00	1	3,945	0.03%
2024/09/19	2	390.50	6	394.17	402.00	-4	3,982	-0.10%
2024/09/18	1	375.00	1	372.00	372.00	0	3,939	0.00%
2024/09/13	1	393.00	0	0.00	398.50	1	3,923	0.03%
2024/09/12	0	0.00	1	396.00	398.50	-1	3,908	-0.03%
2024/09/10	5	382.80	0	0.00	371.00	5	3,898	0.13%
2024/09/09	1	388.00	3	396.50	399.00	-2	3,734	-0.05%
2024/09/05	7	358.57	8	364.00	359.50	-1	3,540	-0.03%
2024/09/04	1	340.00	0	0.00	345.00	1	3,460	0.03%
2024/08/30	0	0.00	0	380.50	371.50	0	3,336	0.00%
2024/08/29	1	367.33	1	370.50	362.50	0	3,266	0.00%
2024/08/26	0	0.00	0	365.00	362.00	0	3,265	0.00%
2024/08/23	0	0.00	1	358.54	364.50	-1	3,299	-0.03%
2024/08/22	0	352.50	3	355.67	364.00	-3	3,359	-0.09%
2024/08/20	1	354.00	1	360.00	359.00	0	3,597	0.00%
2024/08/16	0	0.00	0	344.00	350.00	0	3,571	0.00%
2024/08/15	0	336.00	0	0.00	336.00	0	3,524	0.00%
2024/08/14	1	337.50	1	332.50	338.00	0	3,509	0.00%
2024/08/13	1	328.50	2	329.75	334.00	-1	3,447	-0.03%
2024/08/12	0.1	335.00	1	331.00	331.50	-0.9	3,437	-0.03%
2024/08/09	0	0.00	1	316.00	314.00	-1	3,383	-0.03%
2024/08/08	8	306.94	5	300.10	297.00	3	3,336	0.09%
2024/08/07	2	282.00	2	289.75	310.00	0	3,258	0.00%
2024/08/06	1	282.50	2	285.50	282.00	-1	3,215	-0.03%
2024/08/02	2	333.17	0	0.00	328.00	2	3,155	0.06%
2024/07/30	0	0.00	1	348.34	361.50	-1	3,446	-0.03%
2024/07/29	9	362.75	1	337.13	344.50	8	3,674	0.22%
2024/07/26	0	377.00	6	376.33	374.00	-6	3,936	-0.15%
2024/07/22	1	376.00	1	379.00	374.00	0	4,325	0.00%
2024/07/19	2	389.25	2	391.23	385.00	0	4,523	0.00%
2024/07/18	3	386.34	3	389.00	390.00	0	4,585	0.00%
2024/07/17	12	403.33	7	400.50	396.00	5	4,637	0.11%
2024/07/16	9	402.11	8	405.38	400.50	1	4,716	0.02%
2024/07/15	6	429.43	6	420.17	409.00	0	4,773	0.00%
2024/07/12	1	450.50	1	453.50	454.00	0	4,805	0.00%
2024/07/11	0	0.00	1	469.00	461.50	-1	4,830	-0.02%
2024/07/10	11	466.68	10	477.00	468.50	1	4,856	0.02%
2024/07/05	1	486.50	1	485.50	490.00	0	4,935	0.00%
2024/07/04	1	487.00	1	482.50	482.50	0	4,945	0.00%
2024/07/03	15	495.57	16.1	497.77	492.00	-1.1	5,028	-0.02%
2024/07/02	1	450.50	1	456.50	464.00	0	5,022	0.00%
2024/07/01	3.1	456.97	1	476.50	450.00	2.1	5,099	0.04%
2024/06/28	1	493.00	1	482.00	482.00	0	5,131	0.00%
2024/06/26	0	484.50	1	486.00	486.50	-1	5,289	-0.02%
2024/06/25	2	458.25	2	459.25	469.00	0	5,370	0.00%
2024/06/24	0	465.50	0	0.00	464.00	0	5,556	0.00%
2024/06/21	1	464.00	0	0.00	464.00	1	5,904	0.02%
2024/06/20	11	475.45	11	474.68	482.00	0	6,245	0.00%
2024/06/19	10	468.00	10	468.45	470.00	0	6,435	0.00%
2024/06/18	2	474.00	2	487.50	474.50	0	6,671	0.00%
2024/06/17	0	0.00	0	518.00	504.00	0	6,813	0.00%
2024/06/14	0	0.00	9	501.78	505.00	-9	6,897	-0.13%
2024/06/12	0	0.00	1	479.50	478.00	-1	7,211	-0.01%
2024/06/06	2	465.00	0	0.00	479.50	2	7,835	0.03%
2024/06/05	7	488.07	0	0.00	468.00	7	8,037	0.09%
2024/05/30	2	497.24	2	510.50	501.00	0	8,755	0.00%
2024/05/29	1	491.12	1	499.00	498.50	0	8,844	0.00%
2024/05/28	2	494.50	1	495.00	496.00	1	8,986	0.01%
2024/05/27	3	518.59	7	502.49	511.00	-4	9,008	-0.04%
2024/05/24	3	466.88	3	472.17	495.00	0	8,963	0.00%
2024/05/23	0	0.00	20.2	459.41	478.00	-20.2	8,898	-0.23%
2024/05/22	0.1	440.00	83	441.51	439.00	-82.9	8,921	-0.93%
2024/05/21	0	0.00	15	435.50	436.00	-15	9,010	-0.17%
2024/05/20	29	436.22	4	436.00	427.00	25	9,061	0.28%
2024/05/17	17	437.03	12	442.29	442.50	5	9,163	0.05%
2024/05/16	29	432.24	25	439.40	437.00	4	9,299	0.04%
2024/05/15	7	427.57	6	435.50	427.00	1	9,506	0.01%
2024/05/14	3	419.00	0	0.00	429.00	3	9,672	0.03%
2024/05/13	6	422.83	0	0.00	424.00	6	10,027	0.06%
2024/05/10	21	417.81	0	0.00	422.50	21	10,277	0.20%
2024/05/09	6	426.58	1	427.50	425.00	5	10,370	0.05%
2024/05/08	54	403.63	0	412.50	414.50	54	10,352	0.52%
2024/05/07	2	410.69	3	404.00	409.00	-1	10,364	-0.01%
2024/05/06	2	418.92	6	413.17	412.00	-4	10,327	-0.04%
2024/05/03	7	426.13	6	427.08	417.00	1	10,210	0.01%
2024/05/02	6	427.33	2	422.75	423.00	4	10,002	0.04%
2024/04/30	5	417.80	8.3	423.48	433.00	-3.3	9,750	-0.03%
2024/04/29	3	392.48	2	394.25	394.00	1	9,490	0.01%
2024/04/26	6	376.58	8	387.94	383.50	-2	9,403	-0.02%
2024/04/25	5	364.50	6	367.67	368.00	-1	9,117	-0.01%
2024/04/24	0	0.00	0	361.50	361.50	0	8,882	0.00%
2024/04/23	2	341.89	2	335.50	329.00	0	8,794	0.00%
2024/04/22	4	342.75	2	344.75	333.50	2	8,706	0.02%
2024/04/19	12	364.25	12	348.14	351.50	0	8,566	0.00%
2024/04/18	2	355.00	3	359.67	364.00	-1	8,370	-0.01%
2024/04/17	2	346.00	1	340.00	335.00	1	8,264	0.01%
2024/04/16	2	326.00	2	327.50	327.00	0	8,202	0.00%
2024/04/15	1	340.00	0.1	338.13	337.50	0.9	8,160	0.01%
2024/04/11	1	356.00	0	0.00	356.00	1	8,023	0.01%
2024/04/10	1	359.50	1	353.50	353.50	0	7,984	0.00%
2024/04/09	3	360.50	1.1	359.21	359.50	2	7,943	0.02%
2024/04/08	2	378.25	2	372.50	367.50	0	7,816	0.00%
2024/04/03	1	364.00	0	0.00	364.00	1	7,714	0.01%
2024/04/02	1	368.30	1	360.00	362.00	0	7,618	0.00%
2024/04/01	1	367.98	1	373.00	363.00	0	7,532	0.00%
2024/03/29	2	377.97	2	366.01	366.00	0	7,476	0.00%
2024/03/28	2	377.98	2	376.26	379.00	0	7,368	0.00%
2024/03/27	7	375.63	7	377.14	383.00	0	7,262	0.00%
2024/03/26	12	384.79	10	382.80	370.00	2	7,045	0.03%
2024/03/25	12	388.33	11	386.27	390.50	1	6,684	0.01%
2024/03/22	1	365.05	2	381.34	387.50	-1	6,343	-0.02%
2024/03/21	5	340.80	9	346.44	352.50	-4	6,142	-0.07%
2024/03/20	2	325.25	4	327.38	320.50	-2	5,904	-0.03%
2024/03/19	4	320.99	2	320.00	318.50	2	5,723	0.04%
2024/03/18	5	320.23	23	323.12	327.00	-18	5,589	-0.32%
2024/03/15	1	307.00	2	298.75	297.50	-1	5,423	-0.02%
2024/03/14	2.1	297.35	3	297.00	298.50	-1	5,490	-0.02%
2024/03/13	12	312.54	12	302.58	305.00	0	5,573	0.00%
2024/03/12	9	317.28	16	323.28	315.00	-7	5,577	-0.13%
2024/03/11	25	301.26	30	296.40	313.50	-5	5,346	-0.09%
2024/03/08	7	292.07	2	291.00	288.50	5	5,180	0.10%
2024/03/07	6	305.60	7	306.29	302.00	-1	5,081	-0.02%
2024/03/06	34	314.10	17	308.82	308.00	17	4,916	0.35%
2024/03/05	2	297.25	2	298.50	300.00	0	4,700	0.00%
2024/03/04	11.1	303.26	11	303.59	296.00	0.1	4,638	0.00%
2024/03/01	2	285.00	11	287.95	292.50	-9	4,476	-0.20%
2024/02/29	11	275.55	3	265.33	277.50	8	4,336	0.18%
2024/02/23	2	277.00	3	270.00	270.00	-1	4,285	-0.02%
2024/02/22	1	276.50	4	278.88	277.00	-3	4,293	-0.07%
2024/02/21	3	270.17	2	267.00	270.50	1	4,302	0.02%
2024/02/20	5	274.00	2.2	271.18	274.00	2.8	4,532	0.06%
2024/02/19	5.2	286.83	2	291.75	279.50	3.2	4,566	0.07%
2024/02/16	7	292.00	16	290.38	287.00	-9	4,632	-0.19%
2024/02/15	10	277.65	1	278.00	275.50	9	4,506	0.20%
2024/02/05	11.2	271.43	128	271.17	273.00	-116.8	4,356	-2.68%	大賣/鉅額交易
2024/02/02	1	255.00	5	255.60	261.50	-4	4,015	-0.10%