• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.06%
  • 成交量
    1,732張
  • 產業
    上市 電機機械類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303321.173321.33322.0003,3380.00%
2024/10/293319.353316.17315.5003,3560.00%
2024/10/283331.333325.50325.5003,3580.00%
2024/10/251.2332.671332.50332.500.23,3970.01%
2024/10/244344.632341.50336.0023,4730.06%
2024/10/234346.634349.50350.0003,4540.00%
2024/10/220344.0000.00343.0003,4580.00%
2024/10/210347.5000.00351.5003,4740.00%
2024/10/1800.001355.50346.00-13,485-0.03%
2024/10/160354.002.3355.35356.00-2.33,536-0.06%
2024/10/151.3361.6200.00359.501.33,6530.04%
2024/10/148352.138355.06354.0003,6950.00%
2024/10/111336.000.1344.57336.000.93,6610.02%
2024/10/0900.001353.50352.00-13,625-0.03%
2024/10/084355.253355.33355.0013,6010.03%
2024/10/073364.008386.66351.50-53,565-0.14%
2024/10/044395.0013393.81390.50-93,536-0.25%
2024/10/014405.002412.00405.0023,5670.06%
2024/09/2700.005418.00415.50-53,737-0.13%
2024/09/2600.000.3430.50430.00-0.33,765-0.01%
2024/09/252.3429.611416.00430.001.33,8330.03%
2024/09/2411395.8200.00408.00113,8530.29%
2024/09/234400.7500.00400.0043,8760.10%
2024/09/201402.0000.00395.0013,9450.03%
2024/09/192390.506394.17402.00-43,982-0.10%
2024/09/181375.001372.00372.0003,9390.00%
2024/09/131393.0000.00398.5013,9230.03%
2024/09/1200.001396.00398.50-13,908-0.03%
2024/09/105382.8000.00371.0053,8980.13%
2024/09/091388.003396.50399.00-23,734-0.05%
2024/09/057358.578364.00359.50-13,540-0.03%
2024/09/041340.0000.00345.0013,4600.03%
2024/08/3000.000380.50371.5003,3360.00%
2024/08/291367.331370.50362.5003,2660.00%
2024/08/2600.000365.00362.0003,2650.00%
2024/08/2300.001358.54364.50-13,299-0.03%
2024/08/220352.503355.67364.00-33,359-0.09%
2024/08/201354.001360.00359.0003,5970.00%
2024/08/1600.000344.00350.0003,5710.00%
2024/08/150336.0000.00336.0003,5240.00%
2024/08/141337.501332.50338.0003,5090.00%
2024/08/131328.502329.75334.00-13,447-0.03%
2024/08/120.1335.001331.00331.50-0.93,437-0.03%
2024/08/0900.001316.00314.00-13,383-0.03%
2024/08/088306.945300.10297.0033,3360.09%
2024/08/072282.002289.75310.0003,2580.00%
2024/08/061282.502285.50282.00-13,215-0.03%
2024/08/022333.1700.00328.0023,1550.06%
2024/07/3000.001348.34361.50-13,446-0.03%
2024/07/299362.751337.13344.5083,6740.22%
2024/07/260377.006376.33374.00-63,936-0.15%
2024/07/221376.001379.00374.0004,3250.00%
2024/07/192389.252391.23385.0004,5230.00%
2024/07/183386.343389.00390.0004,5850.00%
2024/07/1712403.337400.50396.0054,6370.11%
2024/07/169402.118405.38400.5014,7160.02%
2024/07/156429.436420.17409.0004,7730.00%
2024/07/121450.501453.50454.0004,8050.00%
2024/07/1100.001469.00461.50-14,830-0.02%
2024/07/1011466.6810477.00468.5014,8560.02%
2024/07/051486.501485.50490.0004,9350.00%
2024/07/041487.001482.50482.5004,9450.00%
2024/07/0315495.5716.1497.77492.00-1.15,028-0.02%
2024/07/021450.501456.50464.0005,0220.00%
2024/07/013.1456.971476.50450.002.15,0990.04%
2024/06/281493.001482.00482.0005,1310.00%
2024/06/260484.501486.00486.50-15,289-0.02%
2024/06/252458.252459.25469.0005,3700.00%
2024/06/240465.5000.00464.0005,5560.00%
2024/06/211464.0000.00464.0015,9040.02%
2024/06/2011475.4511474.68482.0006,2450.00%
2024/06/1910468.0010468.45470.0006,4350.00%
2024/06/182474.002487.50474.5006,6710.00%
2024/06/1700.000518.00504.0006,8130.00%
2024/06/1400.009501.78505.00-96,897-0.13%
2024/06/1200.001479.50478.00-17,211-0.01%
2024/06/062465.0000.00479.5027,8350.03%
2024/06/057488.0700.00468.0078,0370.09%
2024/05/302497.242510.50501.0008,7550.00%
2024/05/291491.121499.00498.5008,8440.00%
2024/05/282494.501495.00496.0018,9860.01%
2024/05/273518.597502.49511.00-49,008-0.04%
2024/05/243466.883472.17495.0008,9630.00%
2024/05/2300.0020.2459.41478.00-20.28,898-0.23%
2024/05/220.1440.0083441.51439.00-82.98,921-0.93%
2024/05/2100.0015435.50436.00-159,010-0.17%
2024/05/2029436.224436.00427.00259,0610.28%
2024/05/1717437.0312442.29442.5059,1630.05%
2024/05/1629432.2425439.40437.0049,2990.04%
2024/05/157427.576435.50427.0019,5060.01%
2024/05/143419.0000.00429.0039,6720.03%
2024/05/136422.8300.00424.00610,0270.06%
2024/05/1021417.8100.00422.502110,2770.20%
2024/05/096426.581427.50425.00510,3700.05%
2024/05/0854403.630412.50414.505410,3520.52%
2024/05/072410.693404.00409.00-110,364-0.01%
2024/05/062418.926413.17412.00-410,327-0.04%
2024/05/037426.136427.08417.00110,2100.01%
2024/05/026427.332422.75423.00410,0020.04%
2024/04/305417.808.3423.48433.00-3.39,750-0.03%
2024/04/293392.482394.25394.0019,4900.01%
2024/04/266376.588387.94383.50-29,403-0.02%
2024/04/255364.506367.67368.00-19,117-0.01%
2024/04/2400.000361.50361.5008,8820.00%
2024/04/232341.892335.50329.0008,7940.00%
2024/04/224342.752344.75333.5028,7060.02%
2024/04/1912364.2512348.14351.5008,5660.00%
2024/04/182355.003359.67364.00-18,370-0.01%
2024/04/172346.001340.00335.0018,2640.01%
2024/04/162326.002327.50327.0008,2020.00%
2024/04/151340.000.1338.13337.500.98,1600.01%
2024/04/111356.0000.00356.0018,0230.01%
2024/04/101359.501353.50353.5007,9840.00%
2024/04/093360.501.1359.21359.5027,9430.02%
2024/04/082378.252372.50367.5007,8160.00%
2024/04/031364.0000.00364.0017,7140.01%
2024/04/021368.301360.00362.0007,6180.00%
2024/04/011367.981373.00363.0007,5320.00%
2024/03/292377.972366.01366.0007,4760.00%
2024/03/282377.982376.26379.0007,3680.00%
2024/03/277375.637377.14383.0007,2620.00%
2024/03/2612384.7910382.80370.0027,0450.03%
2024/03/2512388.3311386.27390.5016,6840.01%
2024/03/221365.052381.34387.50-16,343-0.02%
2024/03/215340.809346.44352.50-46,142-0.07%
2024/03/202325.254327.38320.50-25,904-0.03%
2024/03/194320.992320.00318.5025,7230.04%
2024/03/185320.2323323.12327.00-185,589-0.32%
2024/03/151307.002298.75297.50-15,423-0.02%
2024/03/142.1297.353297.00298.50-15,490-0.02%
2024/03/1312312.5412302.58305.0005,5730.00%
2024/03/129317.2816323.28315.00-75,577-0.13%
2024/03/1125301.2630296.40313.50-55,346-0.09%
2024/03/087292.072291.00288.5055,1800.10%
2024/03/076305.607306.29302.00-15,081-0.02%
2024/03/0634314.1017308.82308.00174,9160.35%
2024/03/052297.252298.50300.0004,7000.00%
2024/03/0411.1303.2611303.59296.000.14,6380.00%
2024/03/012285.0011287.95292.50-94,476-0.20%
2024/02/2911275.553265.33277.5084,3360.18%
2024/02/232277.003270.00270.00-14,285-0.02%
2024/02/221276.504278.88277.00-34,293-0.07%
2024/02/213270.172267.00270.5014,3020.02%
2024/02/205274.002.2271.18274.002.84,5320.06%
2024/02/195.2286.832291.75279.503.24,5660.07%
2024/02/167292.0016290.38287.00-94,632-0.19%
2024/02/1510277.651278.00275.5094,5060.20%
2024/02/0511.2271.43128271.17273.00-116.84,356-2.68% 大賣/鉅額交易
2024/02/021255.005255.60261.50-44,015-0.10%
2024/02/011236.001241.00238.5003,8300.00%
2024/01/2900.001228.50232.50-13,840-0.03%
2024/01/262222.752224.50224.0003,8200.00%
2024/01/252223.002221.00221.0003,8500.00%
2024/01/241227.0000.00225.5013,8770.03%
2024/01/232232.506234.08230.50-43,916-0.10%
2024/01/226220.674225.00229.0023,8570.05%
2024/01/1700.001212.00211.50-14,030-0.02%
2024/01/122215.2500.00214.5024,3870.05%
2024/01/111211.006214.08219.00-54,506-0.11%
2024/01/101211.501210.50210.0004,5870.00%
2024/01/091217.001212.50212.5004,7560.00%
2024/01/081217.501218.50216.0004,9270.00%
2024/01/041221.004217.50216.00-35,374-0.06%
2024/01/021221.502220.00219.50-15,475-0.02%
2023/12/2919221.822223.00223.00175,5010.31%
2023/12/283223.503221.33221.0005,5400.00%
2023/12/272225.253225.50224.00-15,574-0.02%
2023/12/2636229.577227.57228.00295,6070.52%
2023/12/2500.001222.50222.00-15,629-0.02%
2023/12/224219.385221.40223.00-15,688-0.02%
2023/12/213216.003216.83218.5005,7850.00%
2023/12/206216.583215.83215.5035,8320.05%
2023/12/193219.004216.88218.00-15,847-0.02%
2023/12/182224.002219.50219.5005,8420.00%
2023/12/153224.173224.00222.5005,8480.00%
2023/12/144227.881224.50222.5035,8850.05%
2023/12/132228.5000.00227.5025,8510.03%
2023/12/1210230.8000.00229.00105,8620.17%
2023/12/113237.004235.00234.00-15,839-0.02%
2023/12/087254.577253.79248.0005,7720.00%
2023/12/075268.102263.00263.0035,6510.05%
2023/12/052252.0000.00253.0025,4030.04%
2023/12/042256.253255.00254.00-15,378-0.02%
2023/12/011249.003248.50247.00-25,348-0.04%
2023/11/301249.001249.00247.0005,4080.00%
2023/11/293252.832254.75251.0015,4320.02%
2023/11/282254.752256.00256.5005,4380.00%
2023/11/273252.831253.50253.5025,4400.04%
2023/11/242248.753250.83254.50-15,412-0.02%
2023/11/221244.002245.82251.50-15,305-0.02%
2023/11/212245.251250.00243.0015,2610.02%
2023/11/2070249.771256.00247.00695,2711.31%
2023/11/1710250.859250.67253.5015,1980.02%
2023/11/156235.1712235.50231.00-64,856-0.12%
2023/11/145218.908220.19221.00-34,744-0.06%
2023/11/1300.001212.00211.50-14,780-0.02%
2023/11/101213.001210.50212.5004,8030.00%
2023/11/093213.833.2214.83216.00-0.24,8210.00%
2023/11/086.2222.484221.13220.502.24,8310.05%
2023/11/074218.754220.88218.0004,8350.00%
2023/11/067221.939221.61221.00-24,959-0.04%
2023/11/024213.884215.25213.5004,8750.00%
2023/11/012210.503210.67211.50-14,836-0.02%
2023/10/312218.251208.50209.0014,8050.02%
2023/10/304220.754222.25217.5004,7350.00%
2023/10/275220.603223.48221.0024,6950.04%
2023/10/263228.004228.13225.50-14,623-0.02%
2023/10/258234.5010232.95230.00-24,563-0.04%
2023/10/249222.896221.67226.0034,4640.07%
2023/10/233224.675227.70224.00-24,366-0.05%
2023/10/209228.898224.38223.0014,3900.02%
2023/10/199233.672235.75231.0074,4070.16%
2023/10/183249.003245.67243.0004,4150.00%
2023/10/174256.383261.83255.5014,4440.02%
2023/10/165265.901270.00259.5044,4960.09%
2023/10/134302.7500.00288.0044,3220.09%
2023/10/120317.381319.50320.00-14,119-0.02%
2023/10/111277.504.4283.11291.00-3.43,866-0.09%
2023/10/061279.0000.00278.0013,7770.03%
2023/10/053281.832283.00277.5013,7520.03%
2023/10/041284.501280.50283.0003,7150.00%
2023/10/0300.001300.50292.50-13,667-0.03%
2023/10/023299.672.2304.23296.500.83,6160.02%
2023/09/2800.000300.00296.5003,5570.00%
2023/09/270297.0000.00297.0003,5060.00%
2023/09/261286.531290.50294.5003,5880.00%
2023/09/225265.105266.10270.0003,6340.00%
2023/09/2100.002258.50261.00-23,633-0.06%
2023/09/2000.001260.50262.50-13,677-0.03%
2023/09/191281.5000.00265.0013,7950.03%
2023/09/182269.253272.17273.00-13,799-0.03%
2023/09/155272.206273.00271.00-13,800-0.03%
2023/09/143271.671278.00269.5023,7580.05%
2023/09/122276.251283.50277.5013,6510.03%
2023/09/083305.333306.50304.0003,5990.00%
2023/09/071306.503309.00307.00-23,601-0.06%
2023/09/062307.5000.00307.5023,6090.06%
2023/09/050.1299.501312.00316.00-13,610-0.03%
2023/09/042299.001298.00298.0013,5590.03%
2023/09/011311.001312.50309.5003,6600.00%
2023/08/312309.7500.00308.5023,6690.05%
2023/08/3000.001315.50315.50-13,705-0.03%
2023/08/243320.333318.17315.0004,2350.00%
2023/08/182317.750.1306.75309.001.94,6610.04%
2023/08/171313.622316.97327.00-14,752-0.02%
2023/08/150292.0000.00290.0004,8160.00%
2023/08/1400.000280.50282.5004,9030.00%
2023/08/1110293.607294.93292.0034,8500.06%
2023/08/101308.0000.00297.0014,8050.02%
2023/07/3100.000359.50340.0005,1530.00%
2023/07/261375.000378.00375.0015,2940.02%
2023/07/253404.172405.49397.5015,3880.02%
2023/07/246.1437.365443.22420.5015,2950.02%
2023/07/210411.502.1401.09421.00-2.15,228-0.04%
2023/07/200.1395.890.1399.86383.0005,1590.00%
2023/07/191.1381.560380.22391.0015,0760.02%
2023/07/045384.395386.59372.0005,4340.00%
2023/07/034357.304359.50372.0005,2920.00%
2023/06/302326.754329.38338.50-25,151-0.04%
2023/06/291317.001308.50317.0005,0540.00%
2023/06/286307.085312.40305.0015,0140.02%
2023/06/273309.172320.50306.5014,9550.02%
2023/06/261331.501336.00340.0004,9260.00%
2023/06/211316.001321.00335.5004,9350.00%
2023/06/191309.0000.00309.0015,1670.02%
2023/06/1600.001301.50317.00-15,260-0.02%
2023/06/1500.002314.50314.50-25,260-0.04%
2023/06/0900.003293.50292.50-35,220-0.06%
2023/06/077281.5012279.54280.50-55,172-0.10%
2023/06/064267.001271.50266.5035,0290.06%
2023/06/057271.075271.30267.5024,9590.04%
2023/06/028270.508272.31270.5004,8840.00%
2023/06/0111260.8215259.93264.00-44,681-0.09%
2023/05/312247.5000.00246.5024,4890.04%
2023/05/306254.334258.50253.5024,4910.04%
2023/05/295260.103265.17254.0024,5360.04%
2023/05/262263.002263.23268.5004,4680.00%
2023/05/250246.001246.50244.50-14,509-0.02%
2023/05/240247.711246.51242.50-14,672-0.02%
2023/05/234240.513.1239.94243.5014,6060.02%
2023/05/220228.501227.50230.00-14,495-0.02%
2023/05/192.1230.822233.24225.5004,6270.00%
2023/05/185222.006218.67223.50-14,574-0.02%
2023/05/151207.0000.00207.0015,0020.02%
2023/05/1200.0013214.96215.50-135,211-0.25%
2023/05/112209.251209.00209.0015,6600.02%
2023/05/101209.001211.00212.0005,8510.00%
2023/05/0900.001209.50207.50-15,973-0.02%
2023/05/0816214.096206.50208.00105,9940.17%
2023/05/0400.001.1198.53198.50-1.16,257-0.02%
2023/05/033198.1700.00197.5036,6460.05%
2023/05/024208.502205.00205.5027,0180.03%
2023/04/281204.001202.00198.5007,4310.00%
2023/04/2600.007196.50195.50-78,020-0.09%
2023/04/2518.1192.8811190.91190.507.18,0540.09%
2023/04/241202.003201.67201.00-28,208-0.02%
2023/04/210.1208.0000.00201.500.18,4690.00%
2023/04/201.1217.261211.00210.000.18,5480.00%
2023/04/1915231.0000.00225.00158,7030.17%
2023/04/181.1238.9511233.50228.50-108,905-0.11%
2023/04/172.2243.2700.00241.002.29,0580.02%
2023/04/1416243.6612240.75252.0049,1090.04%
2023/04/1300.0010231.00229.50-109,380-0.11%
2023/04/1000.008236.50240.00-810,502-0.08%
2023/04/078233.381232.50236.50710,6490.07%
2023/04/0614234.3600.00232.001410,8450.13%
2023/03/315233.0000.00234.00511,2310.04%
2023/03/295219.0000.00219.00511,6310.04%
2023/03/2826225.6900.00221.002612,0430.22%
2023/03/272217.0027221.61223.00-2512,122-0.21%
2023/03/2400.003217.00214.50-312,140-0.02%
2023/03/231221.001223.50222.50012,3780.00%
2023/03/221234.501238.00233.00012,4270.00%
2023/03/2100.003241.33240.50-312,444-0.02%
2023/03/171232.5000.00232.50112,8470.01%
2023/03/090230.501231.50232.50-113,835-0.01%
2023/03/071234.0000.00233.50114,4370.01%
2023/03/061236.503232.67235.00-214,655-0.01%
2023/03/031237.501238.00234.00015,1280.00%
2023/03/0200.001243.00241.00-115,599-0.01%
2023/03/0112245.3813242.96244.50-115,637-0.01%
2023/02/243239.005238.30239.00-215,651-0.01%
2023/02/2322234.1822236.07234.00016,0170.00%
2023/02/225241.606244.58242.00-115,983-0.01%
2023/02/211238.501239.00239.00016,2670.00%
2023/02/201234.501233.00236.00016,3830.00%
2023/02/1711241.2713242.31232.50-216,529-0.01%
2023/02/162238.751238.00240.00116,5820.01%
2023/02/1512234.8311235.41234.50116,9150.01%
2023/02/1422236.2012238.75233.501017,1060.06%
2023/02/1311234.365235.40237.00617,5750.03%
2023/02/1014229.8914231.93229.00018,1890.00%
2023/02/0939233.1341233.98230.00-218,423-0.01%
2023/02/082222.253221.67219.00-118,190-0.01%
2023/02/062211.002215.25217.50018,2690.00%
2023/02/032215.753216.67212.50-118,329-0.01%
2023/02/0213216.3512216.75214.00118,3610.01%
2023/02/0120214.6019215.79212.50118,3990.01%
2023/01/3119203.8417202.26212.50218,2510.01%
2023/01/3052207.6453204.63200.00-118,022-0.01%
2023/01/1714200.2918.1194.95205.50-4.117,738-0.02%
2023/01/164181.754184.38187.00017,4130.00%
2023/01/136180.926182.50180.00017,3810.00%
2023/01/124186.754182.63180.00017,5210.00%
2023/01/112186.0000.00186.00217,4720.01%
2023/01/101182.001181.50181.50017,5400.00%
2023/01/0916186.3114186.71183.00217,6790.01%
2023/01/066182.927183.36183.50-117,642-0.01%
2023/01/056.1180.625185.00179.001.117,6480.01%
2023/01/0421189.0719188.76186.00217,7840.01%
2023/01/038184.258191.44193.50017,9060.00%
2022/12/3082185.9488.1182.57188.00-6.118,202-0.03%
2022/12/2929.1169.9338165.57179.50-8.918,410-0.05%
2022/12/2822172.8941172.09171.50-1918,224-0.10%
2022/12/2749172.9048174.08172.50118,3310.01%
2022/12/265180.8000.00174.00518,2660.03%
2022/12/2349184.2621177.53183.502818,1740.15%
2022/12/222172.504175.50171.00-217,821-0.01%
2022/12/2122169.8021170.24167.50117,6580.01%
2022/12/209175.288177.94168.00117,5920.01%
2022/12/163173.002169.50169.00117,3300.01%
2022/12/153180.335179.60178.50-217,300-0.01%
2022/12/142165.256173.75178.50-417,038-0.02%
2022/12/121168.0000.00166.00116,9040.01%
2022/12/096174.6712.4176.91171.00-6.416,826-0.04%
2022/12/081170.002168.75171.00-116,541-0.01%
2022/12/076162.257160.00164.00-116,413-0.01%
2022/12/061166.0000.00166.50116,3490.01%
2022/12/054168.383168.00166.50116,4500.01%
2022/12/021167.504167.38165.00-316,512-0.02%
2022/12/019165.228165.38167.00116,5640.01%
2022/11/303165.678166.19162.50-516,455-0.03%
2022/11/295163.3000.00159.00516,2440.03%
2022/11/281158.501159.50164.00016,4470.00%
2022/11/257.1166.049166.94161.50-1.916,665-0.01%
2022/11/249155.619159.67163.00016,4430.00%
2022/11/232148.002150.50148.50016,1010.00%
2022/11/222146.251146.00146.50116,0750.01%
2022/11/216155.928156.44150.50-216,110-0.01%
2022/11/182146.001152.00146.00115,7050.01%
2022/11/1700.006148.25152.50-615,663-0.04%
2022/11/150.2145.001143.00146.50-0.815,095-0.01%
2022/11/144146.633148.83149.50115,1050.01%
2022/11/111141.007141.86145.00-615,192-0.04%
2022/11/1014.1137.1014140.00136.50014,8820.00%
2022/11/0931.1146.7326147.25138.505.114,5650.04%
2022/11/0811148.5911145.55141.00013,9810.00%
2022/11/077138.5711142.64146.00-413,448-0.03%
2022/11/043128.005128.90133.00-213,181-0.02%
2022/11/0300.005119.50121.00-512,956-0.04%
2022/11/023123.1710122.45119.50-712,825-0.05%
2022/11/0119120.216115.67120.001312,6210.10%
2022/10/3114117.0713116.73117.00112,4850.01%
2022/10/284112.252114.50113.00212,3070.02%
2022/10/272111.503114.50115.50-112,127-0.01%
2022/10/251103.5028106.80105.00-2712,115-0.22%
2022/10/242111.501112.00108.00112,0280.01%
2022/10/211109.001110.00111.50011,9990.00%
2022/10/206113.177112.93115.00-111,822-0.01%
2022/10/192122.751120.00118.50111,5900.01%
2022/10/185124.703123.00122.00211,4290.02%
2022/10/1726123.001122.00122.502511,0740.23%
2022/10/143120.333123.67127.00010,8240.00%
2022/10/131119.002120.25115.50-110,775-0.01%
2022/10/1220123.7510122.50123.501010,6040.09%
2022/10/1111126.8215127.43123.00-410,259-0.04%
2022/10/0727137.025136.60130.50229,9320.22%
2022/10/068131.6340136.64140.00-329,251-0.35%
2022/10/055124.703126.00127.5028,4180.02%
2022/10/041108.002110.00116.00-18,242-0.01%
2022/09/2900.002105.25102.50-27,855-0.03%
2022/09/283103.672104.25102.0017,8130.01%
2022/09/2600.002106.50103.00-27,655-0.03%
2022/09/211112.501109.00109.0007,3710.00%
2022/09/198115.758113.50111.0007,2400.00%
2022/09/162114.002114.50114.5007,2000.00%
2022/09/152115.754115.00113.50-27,211-0.03%
2022/09/143113.673111.17112.5007,1380.00%
2022/09/131112.5000.00113.0017,0950.01%
2022/09/128118.256120.92116.0026,9830.03%
2022/09/081114.002113.25115.50-16,819-0.01%
2022/09/074112.752.1114.00113.501.96,7460.03%
2022/09/0600.002109.00109.00-26,626-0.03%
2022/09/053110.835110.00111.00-26,550-0.03%
2022/09/0218114.1914115.71111.0046,3820.06%
2022/09/0115114.0314114.82113.0016,1020.02%
2022/08/313108.672109.00114.0015,7220.02%
2022/08/30599.24399.77104.0025,5150.04%
2022/08/2900.00894.5094.90-85,373-0.15%
2022/08/26396.37894.0896.40-55,309-0.09%
2022/08/25291.0000.0091.8025,1050.04%
2022/08/24590.2600.0087.5054,9940.10%
2022/08/23289.5000.0088.8024,8870.04%
2022/08/2200.00191.4089.10-14,836-0.02%
2022/08/19892.63391.1092.4054,8320.10%
2022/08/18988.071286.8889.20-34,704-0.06%
2022/08/17685.00285.0085.9044,5020.09%
2022/08/124686.804684.1481.3004,4270.00%
2022/08/112183.202183.0785.2004,1020.00%
2022/08/08680.55675.1078.8003,7280.00%
2022/08/05479.80478.8078.7003,6270.00%
2022/08/0400.00278.1578.90-23,567-0.06%
2022/08/03180.10379.4779.40-23,511-0.06%
2022/08/02283.15283.8583.4003,4050.00%
2022/08/011383.22984.0385.4043,2530.12%
2022/07/291075.501276.8478.60-22,940-0.07%
2022/07/28271.45571.7471.50-32,846-0.11%
2022/07/27369.50368.2068.7002,6800.00%
2022/07/22268.5000.0068.4022,6220.08%
2022/07/19563.30564.4264.7002,3850.00%
2022/06/23266.8000.0068.2022,5800.08%
2022/06/2200.00166.5066.20-12,563-0.04%
2022/06/16272.40271.8566.3002,8450.00%
2022/06/10369.73371.3072.0002,7670.00%
2022/06/0600.00366.1765.40-32,960-0.10%
2022/06/0100.00264.2064.80-23,016-0.07%
2022/05/2700.00165.0065.80-12,909-0.03%
2022/05/26566.40265.4065.5032,8520.11%
2022/05/25264.55261.2066.0002,7340.00%
2022/05/24561.96262.2060.6032,5860.12%
2022/04/1400.00357.0756.70-32,207-0.14%
2022/04/12158.7000.0058.8012,1710.05%
2022/04/0700.00364.3363.80-32,077-0.14%
2022/04/06269.40168.2066.3012,0610.05%
2022/03/3100.001568.4067.90-151,970-0.76%
2022/03/3000.001668.7668.20-161,909-0.84%
2022/03/2900.00169.4069.00-11,872-0.05%
2022/03/28169.1000.0070.5011,8460.05%
2022/03/25169.80167.6067.3001,7440.00%
2022/03/24470.45270.2070.5021,7330.12%
2022/03/2300.00266.9067.20-21,610-0.12%
2022/03/22167.20168.0068.5001,5580.00%
2022/03/21567.96268.0068.2031,4750.20%
2022/03/1700.00161.0061.00-11,188-0.08%
2022/03/151160.4500.0058.80111,1160.99%
2022/03/141063.7000.0065.20101,0540.95%
2022/03/111563.67563.5065.30109911.01%
2022/03/0900.00163.6062.00-1839-0.12%
2022/03/08158.00259.3557.90-1699-0.14%
2022/03/0700.00155.0056.30-1619-0.16%
2022/03/03153.3000.0054.0015910.17%
2022/02/1500.000.351.0050.30-0.3721-0.04%
2022/01/14153.8000.0053.8019200.11%
2022/01/06160.8000.0059.1018830.11%
2021/12/3000.00164.4064.40-1840-0.12%
2021/12/29163.20163.7063.3008290.00%
2021/12/20163.80162.9063.4007490.00%
2021/12/03261.901262.1461.00-10638-1.57%
2021/12/010.360.101060.1059.80-9.7586-1.65%
2021/11/291058.591556.6758.10-5566-0.88%
2021/11/26556.7000.0057.2055590.89%
2021/11/222059.3100.0058.50205253.81%
2021/11/1900.001058.0058.00-10500-2.00%
2021/11/18156.7000.0056.7014860.21%
2021/11/171056.50157.3056.9094831.86%
2021/11/15156.1000.0056.3014650.21%
2021/11/1200.00555.3055.80-5453-1.10%
2021/11/1100.00553.0053.60-5421-1.19%
2021/11/091153.07453.4354.7073961.77%
2021/10/29351.4000.0050.3033180.94%
2021/10/2600.00849.9549.95-8268-2.98%
2021/09/03145.7000.0045.8013890.26%
2021/08/03150.30151.0051.4004390.00%
2021/06/2400.00147.5547.60-1560-0.18%
2021/06/1800.00245.8546.00-2563-0.36%
2021/06/10846.9600.0046.8585861.36%
2021/06/0200.00144.7044.80-1603-0.17%
2021/06/0100.00145.2045.20-1604-0.17%
2021/05/3100.00145.5044.75-1605-0.17%
2021/05/28245.0000.0045.1026080.33%
2021/04/2900.00153.2053.00-1735-0.14%
2021/04/26153.90253.5053.50-1764-0.13%
2021/04/2300.00153.4053.60-1768-0.13%
2021/04/21155.7000.0054.6018030.12%
2021/04/20256.4000.0056.3028390.24%
2021/04/19357.1300.0057.6038350.36%
2021/04/16256.6000.0056.8027980.25%
2021/04/1400.00151.2051.80-1811-0.12%
2021/04/09154.90154.5054.3008690.00%
2021/04/08156.5000.0056.9018710.11%
2021/04/0100.00256.6056.60-2846-0.24%
2021/03/2200.00153.3054.70-1839-0.12%
2021/02/2400.00153.0053.10-1910-0.11%
2021/02/19154.1000.0054.0019240.11%
2021/01/29257.0000.0055.7029690.21%
2021/01/2700.00059.5059.3009480.00%
2021/01/2600.00258.0059.20-2952-0.21%
2021/01/2500.00258.8058.70-2940-0.21%
2021/01/22660.57459.1359.9029200.22%
2021/01/21256.40255.9056.3008250.00%
2021/01/15257.4000.0056.5027810.26%
2021/01/1300.00261.0060.00-2737-0.27%
2021/01/0700.00158.5058.40-1645-0.15%
2021/01/06159.10457.2557.10-3637-0.47%
2021/01/05357.671256.5557.80-9619-1.45%
2020/12/3100.000.155.1055.00-0.1583-0.01%
2020/12/2800.00053.5052.9005630.00%
2020/12/2300.00053.5050.9005720.00%
2020/12/22150.7000.0050.5016040.17%
2020/12/21152.0000.0051.9016110.16%
2020/12/1600.00153.0052.70-1611-0.16%
2020/12/14152.1000.0052.8016100.16%
2020/12/11151.8000.0051.3016110.16%
2020/12/10152.7000.0052.5016160.16%
2020/12/09253.6000.0053.1026220.32%
2020/12/08554.4000.0054.2056230.80%
2020/12/04255.30255.9055.9006280.00%
2020/12/0200.00956.4056.50-9632-1.42%
2020/11/30154.8000.0054.3016440.16%
2020/11/27255.1500.0055.2026480.31%
2020/11/26655.8300.0055.3066560.91%
2020/11/19155.301155.1155.00-10672-1.49%
2020/11/18155.30155.8055.0006770.00%
2020/11/1300.00154.8055.00-1741-0.13%
2020/10/2600.00149.2549.40-1895-0.11%
2020/10/23150.3000.0049.5519220.11%
2020/10/21150.3000.0050.3019680.10%
2020/10/15149.5000.0049.4511,1580.09%
2020/09/17159.0000.0058.8012,1890.05%
2020/09/03261.00359.2359.10-12,529-0.04%
2020/09/01259.3000.0059.0022,6450.08%
2020/08/31158.3000.0059.4012,6610.04%
2020/08/27157.30357.2357.70-22,782-0.07%
2020/08/26158.60158.1058.7002,7970.00%
2020/08/24255.90256.4556.3002,8400.00%
2020/08/21256.05256.7556.4002,8670.00%
2020/08/20356.7000.0056.2032,9420.10%
2020/08/181662.921561.9761.6012,9900.03%
2020/08/17162.00261.6061.60-13,060-0.03%
2020/08/10163.80362.9063.10-23,551-0.06%
2020/08/0500.00169.2069.30-13,682-0.03%
2020/08/04167.5000.0067.5013,7050.03%
2020/07/3100.001066.4066.20-103,784-0.26%
2020/07/3000.00167.2066.80-13,795-0.03%
2020/07/2800.00268.2566.40-23,863-0.05%
2020/07/24170.60568.2268.80-43,905-0.10%
2020/07/23272.0500.0071.8023,9120.05%
2020/07/221571.7300.0071.70153,9360.38%
2020/07/17274.85174.4069.5013,8620.03%
2020/07/15171.7000.0068.5013,5810.03%
2020/07/07170.90369.7768.80-23,634-0.06%
2020/07/0600.00270.2070.10-23,701-0.05%
2020/07/03169.00168.6068.6003,7390.00%
2020/07/02171.30370.6770.60-23,803-0.05%
2020/07/01669.47667.2769.9003,7670.00%
2020/06/3000.00163.4063.60-13,707-0.03%
2020/06/2900.00162.5062.50-13,807-0.03%
2020/06/23263.5500.0062.6023,9730.05%
2020/06/1900.00164.5064.50-14,140-0.02%
2020/06/18766.33366.3066.3044,1640.10%
2020/06/17367.50368.1767.6004,1970.00%
2020/06/16164.40264.5064.50-14,178-0.02%
2020/06/15163.2000.0062.8014,2470.02%
2020/06/12162.50364.3365.00-24,313-0.05%
2020/06/10266.90866.3169.90-64,380-0.14%
2020/06/09868.44265.7565.7064,3980.14%
2020/06/08374.03273.0073.0014,3440.02%
2020/06/05273.30272.9072.9004,3970.00%
2020/06/04474.10474.7373.5004,4380.00%
2020/06/03673.57574.0073.8014,3780.02%
2020/06/02572.70472.1072.1014,3650.02%
2020/06/0100.00274.7573.80-24,368-0.05%
2020/05/29773.69473.8073.8034,3790.07%
2020/05/27375.83176.7073.0024,4370.05%
2020/05/25272.90172.6074.6014,5510.02%
2020/05/2200.00571.7471.00-54,608-0.11%
2020/05/21174.2000.0075.5014,7410.02%
2020/05/20871.682171.5171.50-134,852-0.27%
2020/05/19968.11266.4568.7074,9540.14%
2020/05/18264.85364.9063.20-15,033-0.02%
2020/05/13368.80468.0568.00-15,074-0.02%
2020/05/12170.1000.0070.1015,0610.02%
2020/05/11766.71167.4065.6065,0730.12%
2020/05/0800.00168.3065.70-15,099-0.02%
2020/05/07166.1000.0066.1015,1260.02%
2020/04/30165.10265.8564.20-15,439-0.02%
2020/04/28264.65264.1063.4005,5740.00%
2020/04/201062.2000.0061.80105,9170.17%
2020/04/14462.00461.3061.4006,4220.00%
2020/04/1300.00260.1559.60-26,433-0.03%
2020/04/10160.50258.9560.50-16,439-0.02%
2020/04/09660.50360.0759.1036,4280.05%
2020/04/0600.00156.3056.40-16,211-0.02%
2020/04/0100.00151.0051.30-16,123-0.02%
2020/03/31250.90350.1749.45-16,107-0.02%
2020/03/30147.301145.2248.45-106,018-0.17%
2020/03/271848.991148.7447.1075,9930.12%
2020/03/26546.05645.0847.75-15,868-0.02%
2020/03/251243.55544.1843.4575,7620.12%
2020/03/24141.00241.4341.60-15,666-0.02%
2020/03/17145.2500.0044.8515,4380.02%
2020/03/1600.00449.9049.80-45,348-0.07%
2020/03/11263.7000.0060.7025,0510.04%
2020/03/09466.58367.5363.6014,9030.02%
2020/03/06370.97171.2070.6024,8320.04%
2020/03/05173.20172.8072.2004,8090.00%
2020/03/042369.81370.3770.10204,7680.42%
2020/03/03573.14571.7471.2004,7380.00%
2020/03/02471.08470.8071.1004,6930.00%
2020/02/27973.131071.9070.20-14,637-0.02%
2020/02/26274.00374.7373.70-14,569-0.02%
2020/02/25277.90177.6077.6014,4640.02%
2020/02/243578.413479.0078.0014,3100.02%
2020/02/212284.952284.9882.6004,1940.00%
2020/02/202482.103183.4785.00-73,978-0.18%
2020/02/19479.233.179.3879.000.93,7310.02%
2020/02/18376.37375.7374.6003,4290.00%
2020/02/17572.80572.3072.1003,2000.00%
2020/02/1400.00171.7073.20-13,157-0.03%
2020/02/13272.1000.0071.2023,0820.06%
2020/02/12172.70172.3073.7003,0170.00%
2020/02/11572.58472.8072.2012,9300.03%
2020/02/10170.50870.9571.50-72,839-0.25%
2020/02/07676.7000.0072.3062,7700.22%
2020/02/06277.00277.0576.0002,6790.00%
2020/02/05476.13475.1874.5002,5410.00%
2020/02/041272.813273.4671.70-202,382-0.84%
2020/02/03268.90968.9368.90-72,271-0.31%
2020/01/3113670.4213372.0472.6032,1690.14% 大買/大賣/
2020/01/30577.8600.0077.4052,0060.25%
2020/01/201284.2712.384.2786.00-0.31,936-0.02%
2020/01/17378.23579.2479.00-21,749-0.11%
2020/01/16279.601077.7078.90-81,688-0.47%
2020/01/1500.00180.0079.90-11,601-0.06%
2020/01/13277.15576.8078.00-31,434-0.21%
2020/01/101170.77171.2071.90101,2300.81%
2020/01/093369.625370.8171.20-201,164-1.72%
2020/01/081367.621367.3570.9001,0020.00%
2020/01/072562.2463.363.0364.50-38.3730-5.25%
2020/01/03156.60257.6558.00-1484-0.21%
2020/01/024054.5700.0056.30404289.34%
2019/12/3100.009052.3052.30-90386-23.30%
2019/12/271054.25154.5053.7093572.52%
2019/12/261351.76251.3052.40113153.49%
2019/12/25152.4000.0054.5012770.36%
2019/12/234349.0800.0049.304321120.35%
2019/12/1200.00246.1045.70-2156-1.28%
2019/12/1100.001344.9844.60-13147-8.84%
2019/12/092046.0000.0045.052014014.19%
2019/12/0500.001044.3244.40-10136-7.33%
2019/11/281045.3600.0045.25101347.46%
2019/11/261545.2700.0045.051512711.73%
2019/11/251544.0000.0045.051512112.37%
2019/10/0100.00242.5041.80-2110-1.82%
2019/07/0500.00045.1045.100105-0.01%
2019/04/0300.00147.0047.45-1192-0.52%
2019/04/01147.1500.0047.0011900.52%
2019/02/2100.00143.4543.70-1120-0.83%
2019/02/1900.00141.9041.85-1105-0.95%
2019/02/14241.7500.0040.902912.19%
2019/01/2400.00137.4037.25-175-1.32%
2018/11/2900.00138.2038.00-1197-0.51%
2018/11/27236.7000.0036.9522080.96%
2018/10/26234.0500.0034.5023250.61%
2018/10/11236.0500.0036.0524440.45%
2018/09/0400.00252.3052.30-2626-0.32%
2018/08/0300.00149.2549.15-1592-0.17%
2018/07/25153.1000.0051.6015170.19%
2018/07/11149.15149.2549.2504610.00%
2018/07/05248.98248.1048.1005030.00%
2018/07/03250.45249.7049.7005010.00%
2018/07/02252.05250.7051.0004840.00%
2018/06/2800.00148.8549.00-1387-0.26%
2018/06/2200.00147.9048.20-1362-0.28%
2018/05/2800.00143.3044.10-1311-0.32%
2018/05/21143.0000.0042.9013380.30%
2018/05/0400.00142.0042.60-1385-0.26%
2018/04/30143.1000.0042.9014030.25%
2018/04/2400.00144.6044.35-1461-0.22%
2018/04/2000.00145.7045.85-1535-0.19%
2018/04/19145.1000.0045.1016020.17%
2018/04/12349.22150.0048.4026340.32%
2018/04/1000.00146.2545.05-1576-0.17%
2018/03/2000.00144.9044.15-1568-0.18%
2018/03/13144.0000.0043.6015560.18%
2018/02/2600.00143.8544.00-1511-0.20%
2018/02/23144.1500.0043.6515080.20%
2018/01/18145.2000.0045.1514030.25%
2018/01/151043.851144.5445.90-1313-0.32%
2018/01/1200.002.142.5543.45-2.1245-0.86%
高力 相關文章