美德醫療-DR (9103)-統一-新竹券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	41	6.48	8	6.40	6.40	33	481	6.85%
2024/10/28	1	6.88	1	6.77	6.70	0	617	0.00%
2024/10/21	0	0.00	29	6.53	6.60	-29	649	-4.46%
2024/10/14	0	0.00	5	6.54	6.54	-5	747	-0.67%
2024/08/21	5	7.05	0	0.00	7.05	5	2,610	0.19%
2024/08/05	1	6.45	1	6.51	6.42	0	2,883	0.00%
2024/07/10	0	0.00	2	8.00	7.87	-2	3,542	-0.06%
2024/07/03	2	7.89	0	0.00	7.96	2	3,389	0.06%
2024/06/18	100	8.51	0	0.00	8.04	100	3,205	3.12%
2024/06/06	1	6.78	1	6.68	6.63	0	2,574	0.00%
2024/05/10	0	0.00	2	6.75	6.68	-2	3,380	-0.06%
2024/05/07	2	6.54	0	0.00	6.53	2	3,065	0.07%
2024/04/30	0	0.00	10	6.73	6.65	-10	2,943	-0.34%
2024/04/29	0	0.00	2	6.65	6.67	-2	2,872	-0.07%
2024/04/25	0	0.00	4	6.76	6.74	-4	2,762	-0.14%
2024/04/24	10	6.85	0	0.00	6.84	10	2,674	0.37%
2024/02/20	0	0.00	40	7.40	8.08	-40	2,477	-1.61%
2024/01/24	0	0.00	1	7.46	7.49	-1	2,355	-0.04%
2024/01/11	0	0.00	3	8.92	8.99	-3	2,320	-0.13%
2024/01/04	4	9.69	7	9.53	9.70	-3	1,517	-0.20%
2024/01/03	0	0.00	0	9.00	8.96	0	1,242	0.00%
2023/12/27	3	8.35	0	0.00	8.33	3	1,209	0.25%
2023/12/19	0	0.00	2	9.40	9.10	-2	1,479	-0.14%
2023/12/06	0	0.00	19	8.79	8.80	-19	1,403	-1.35%
2023/12/05	19	10.00	5	8.71	8.44	14	1,363	1.03%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/09/22	0	0.00	5	6.33	6.30	-5	1,198	-0.42%
2023/09/05	0	0.00	8	6.24	6.23	-8	934	-0.86%
2023/08/28	2	5.83	0	0.00	5.84	2	766	0.26%
2023/08/18	4	6.10	7	6.22	6.10	-3	751	-0.40%
2023/08/07	2	6.02	0	0.00	6.02	2	530	0.38%
2023/08/01	3	6.06	0	0.00	6.03	3	541	0.55%
2023/07/26	0.2	6.02	0	0.00	6.11	0.2	542	0.03%
2023/07/19	2	6.18	2	6.30	6.17	0	548	0.00%
2023/07/10	2	6.25	0	0.00	6.19	2	550	0.36%
2023/06/30	0	0.00	2	6.58	6.62	-2	535	-0.37%
2023/06/26	2	6.46	0	0.00	6.47	2	527	0.38%
2023/06/12	0	0.00	2	6.68	6.64	-2	572	-0.35%
2023/06/09	2	6.72	0	0.00	6.74	2	566	0.35%
2023/04/18	0	0.00	1	7.03	6.97	-1	760	-0.13%
2023/04/13	0	0.00	1	7.03	7.01	-1	800	-0.12%
2023/04/10	3	6.90	5	6.97	6.98	-2	777	-0.26%
2023/03/31	4	6.87	0	0.00	6.80	4	793	0.50%
2023/01/31	2	7.80	0	0.00	7.80	2	1,327	0.15%
2023/01/30	0	0.00	1	7.78	7.75	-1	1,340	-0.07%
2022/12/30	0	0.00	3	8.06	8.19	-3	1,439	-0.21%
2022/12/16	3	7.10	0	0.00	7.56	3	1,361	0.22%
2022/11/08	0	0.00	5	7.07	7.07	-5	1,650	-0.30%
2022/10/31	5	8.39	0	0.00	8.29	5	1,583	0.32%
2022/10/26	2	6.48	0	0.00	6.45	2	1,210	0.17%
2022/10/21	1	6.87	0	0.00	6.93	1	1,135	0.09%
2022/10/20	0	0.00	4	6.71	6.71	-4	1,058	-0.38%
2022/10/18	0	0.00	11	5.23	5.55	-11	1,041	-1.06%
2022/09/29	0	0.00	2	6.05	6.06	-2	1,073	-0.19%
2022/09/28	2	5.90	0	0.00	5.93	2	1,079	0.19%
2022/09/26	4	6.87	0	0.00	6.54	4	1,054	0.38%
2022/09/21	0	0.00	1	7.29	7.29	-1	987	-0.10%
2022/09/14	0	0.00	1	8.05	7.91	-1	1,122	-0.09%
2022/08/12	0	0.00	3	7.51	7.56	-3	1,353	-0.22%
2022/07/25	0	0.00	1	8.23	8.07	-1	1,647	-0.06%
2022/07/05	0	0.00	1	7.33	7.20	-1	2,017	-0.05%
2022/07/04	0	0.00	2	7.27	7.07	-2	2,031	-0.10%
2022/07/01	3	7.17	0	0.00	7.21	3	2,093	0.14%
2022/06/22	1	8.02	0	0.00	7.75	1	1,945	0.05%
2022/06/20	0	0.00	3	8.09	8.05	-3	1,920	-0.16%
2022/06/06	3	9.93	0	0.00	9.55	3	2,264	0.13%
2022/05/16	0	0.00	3	9.21	8.91	-3	2,148	-0.14%
2022/05/12	3	8.76	3	8.92	8.77	0	2,074	0.00%
2022/04/13	1	10.50	0	0.00	10.60	1	2,175	0.05%
2022/04/11	1	11.55	2	12.18	12.20	-1	2,428	-0.04%
2022/03/22	0	0.00	2	11.55	10.75	-2	2,132	-0.09%
2022/03/21	1	12.05	0	0.00	11.90	1	2,119	0.05%
2022/03/17	0	0.00	3	11.35	11.40	-3	2,041	-0.15%
2022/03/15	15	11.72	0	0.00	11.40	15	2,001	0.75%
2022/02/25	3	9.52	1	9.84	9.84	2	3,193	0.06%
2022/02/18	0	0.00	1	12.80	12.85	-1	3,396	-0.03%
2022/02/16	1	12.85	0	0.00	12.75	1	3,570	0.03%
2022/02/14	0	0.00	1	13.05	12.80	-1	3,581	-0.03%
2022/02/11	3	14.00	0	0.00	13.60	3	3,558	0.08%
2022/02/09	1	13.20	0	0.00	13.60	1	3,499	0.03%
2022/01/04	0	0.00	1	15.00	15.50	-1	4,042	-0.02%
2021/12/10	0	0.00	97	14.85	14.95	-97	5,261	-1.84%
2021/12/07	4	14.25	0	0.00	14.20	4	5,643	0.07%
2021/12/06	0	0.00	3	14.90	14.50	-3	6,167	-0.05%
2021/12/01	6	16.64	0	0.00	16.30	6	7,304	0.08%
2021/11/30	0	0.00	107	15.25	15.90	-107	6,969	-1.54%	大賣/鉅額交易
2021/11/26	20	13.60	21	13.85	13.85	-1	6,197	-0.02%
2021/11/19	2	12.90	0	0.00	12.80	2	6,309	0.03%
2021/11/17	0	0.00	1	14.15	13.65	-1	6,284	-0.02%
2021/11/16	0	0.00	2	13.75	13.75	-2	6,116	-0.03%
2021/11/09	0	0.00	11	12.40	12.30	-11	6,335	-0.17%
2021/11/08	20	12.33	0	0.00	12.35	20	6,321	0.32%
2021/11/05	20	12.40	0	0.00	12.30	20	6,328	0.32%
2021/10/08	2	13.30	0	0.00	13.10	2	6,332	0.03%
2021/10/06	100	12.80	0	0.00	12.85	100	6,439	1.55%
2021/10/04	4	13.45	2	13.65	13.40	2	6,313	0.03%
2021/10/01	0	0.00	2	15.00	14.85	-2	6,306	-0.03%
2021/09/30	5	15.30	0	0.00	15.60	5	6,323	0.08%
2021/09/29	1	15.15	0	0.00	15.00	1	6,079	0.02%
2021/09/28	0	0.00	5	15.45	15.40	-5	6,142	-0.08%
2021/09/24	0	0.00	2	15.75	15.80	-2	6,229	-0.03%
2021/09/23	0	0.00	1	16.05	15.85	-1	6,251	-0.02%
2021/09/22	1	15.95	0	0.00	16.00	1	6,298	0.02%
2021/09/17	3	17.10	1	16.75	16.50	2	6,163	0.03%
2021/09/13	4	16.95	0	0.00	17.35	4	6,194	0.06%
2021/09/10	1	17.70	0	0.00	17.30	1	6,191	0.02%
2021/09/09	7	19.22	4	18.83	18.35	3	6,078	0.05%
2021/09/08	10	19.81	28	20.20	20.35	-18	5,844	-0.31%
2021/09/07	6	17.63	1	18.50	18.50	5	5,236	0.10%
2021/09/06	2	16.43	0	0.00	16.85	2	5,048	0.04%
2021/08/25	0	0.00	3	15.95	16.00	-3	6,288	-0.05%
2021/08/24	1	15.40	0	0.00	15.25	1	6,159	0.02%
2021/08/20	3	15.85	0	0.00	15.25	3	6,278	0.05%
2021/08/18	5	14.70	5	14.82	16.00	0	6,482	0.00%
2021/08/17	9	15.79	5	15.95	15.75	4	6,565	0.06%
2021/08/16	4	18.15	4	18.35	17.45	0	6,728	0.00%
2021/08/10	0	0.00	2	19.50	19.40	-2	9,149	-0.02%
2021/08/09	2	20.10	2	19.95	19.90	0	9,144	0.00%
2021/08/05	1	19.90	1	19.75	19.80	0	10,593	0.00%
2021/08/04	1	19.95	1	19.85	19.70	0	10,829	0.00%
2021/08/03	2	19.85	3	20.03	19.80	-1	11,246	-0.01%
2021/08/02	2	19.38	2	19.50	19.45	0	11,289	0.00%
2021/07/30	2	19.00	4	19.35	19.15	-2	11,318	-0.02%
2021/07/28	4	19.04	2	19.15	19.10	2	11,463	0.02%
2021/07/27	0	0.00	5	19.40	19.40	-5	12,043	-0.04%
2021/07/26	5	20.00	0	0.00	19.80	5	12,129	0.04%
2021/07/23	2	19.85	2	19.80	19.90	0	12,251	0.00%
2021/07/22	50	19.95	0	0.00	19.90	50	12,305	0.41%
2021/07/21	5	20.94	5	20.37	19.95	0	12,510	0.00%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/15	8	19.80	4	19.74	19.70	4	12,676	0.03%
2021/07/14	8	19.13	7	19.50	19.30	1	12,751	0.01%
2021/07/13	2	19.63	1	19.60	19.60	1	13,029	0.01%
2021/07/12	1	20.95	3	20.83	20.80	-2	13,506	-0.01%
2021/07/09	4	21.15	0	0.00	20.90	4	13,653	0.03%
2021/07/08	7	21.20	7	20.96	21.10	0	13,688	0.00%
2021/07/06	3	21.03	6	20.95	21.25	-3	13,603	-0.02%
2021/07/02	1	21.25	1	21.35	21.20	0	13,442	0.00%
2021/06/30	2	22.20	2	22.15	22.00	0	13,400	0.00%
2021/06/29	0	0.00	1	22.25	22.10	-1	13,399	-0.01%
2021/06/28	2	22.58	3	22.53	22.75	-1	13,377	-0.01%
2021/06/25	15	22.43	19	22.09	22.00	-4	13,324	-0.03%
2021/06/24	15	21.55	16	21.69	21.60	-1	13,009	-0.01%
2021/06/23	10	21.37	10	21.21	21.10	0	12,915	0.00%
2021/06/22	13	21.64	14	21.58	21.30	-1	12,907	-0.01%
2021/06/21	0	0.00	25	21.85	21.35	-25	12,850	-0.19%
2021/06/18	23	22.57	4	22.58	22.45	19	12,804	0.15%
2021/06/17	25	23.34	11	23.86	23.60	14	12,754	0.11%
2021/06/16	44	21.59	8	22.23	22.85	36	12,498	0.29%
2021/06/15	2	21.10	3	21.32	20.80	-1	12,322	-0.01%
2021/06/11	5	22.48	1	22.40	22.40	4	12,227	0.03%
2021/06/10	4	22.78	84	23.09	22.20	-80	12,179	-0.66%
2021/06/09	7	24.32	79	24.31	23.70	-72	12,079	-0.60%
2021/06/08	25	25.11	8	25.08	24.65	17	12,036	0.14%
2021/06/07	10	25.72	6	25.82	25.45	4	11,969	0.03%
2021/06/04	16	26.07	7	25.86	25.40	9	11,978	0.08%
2021/06/03	13	25.41	4	25.35	25.45	9	11,785	0.08%
2021/06/02	108	26.84	12	26.90	26.00	96	11,750	0.82%	大買/
2021/06/01	18	25.14	302	26.66	27.00	-284	11,832	-2.40%	大賣/鉅額交易
2021/05/31	27	25.06	69	24.98	24.80	-42	12,024	-0.35%
2021/05/28	27	26.53	39	26.68	26.70	-12	12,005	-0.10%
2021/05/27	17	26.78	11	26.95	26.80	6	12,112	0.05%
2021/05/26	29	26.33	294	26.87	26.85	-265	12,140	-2.18%	大賣/鉅額交易
2021/05/25	21	24.19	28	24.40	25.20	-7	12,123	-0.06%
2021/05/24	173	25.86	5	27.60	25.10	168	11,991	1.40%	大買/鉅額交易
2021/05/21	325	27.12	101	27.90	27.00	224	11,769	1.90%	大買/大賣/鉅額交易
2021/05/20	225	30.22	7	30.81	30.00	218	11,612	1.88%	大買/鉅額交易
2021/05/19	34	33.69	33	33.30	33.30	1	11,347	0.01%
2021/05/18	33	35.91	28	35.98	37.00	5	11,219	0.04%
2021/05/17	2	33.65	0	0.00	33.65	2	9,787	0.02%
2021/05/14	7	30.13	9	29.42	30.60	-2	9,959	-0.02%
2021/05/12	2	24.95	0	0.00	25.35	2	8,612	0.02%
2021/05/11	2	23.90	3	23.32	24.25	-1	8,468	-0.01%
2021/05/10	0	0.00	9	22.28	22.05	-9	8,301	-0.11%
2021/05/07	0	0.00	5	21.80	21.75	-5	8,354	-0.06%
2021/05/06	0	0.00	23	21.77	21.65	-23	8,446	-0.27%
2021/05/05	9	22.63	6	22.38	22.45	3	8,563	0.04%
2021/05/04	4	23.43	44	24.07	22.15	-40	8,769	-0.46%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	7	21.76	8	21.41	21.25	-1	8,995	-0.01%
2021/04/28	1	20.70	15	20.95	21.00	-14	9,778	-0.14%
2021/04/27	0	0.00	15	21.48	21.45	-15	10,825	-0.14%
2021/04/26	6	21.19	7	21.58	21.45	-1	10,936	-0.01%
2021/04/23	0	0.00	1	20.15	20.15	-1	11,155	-0.01%
2021/04/22	5	19.90	0	0.00	19.25	5	11,154	0.04%
2021/04/19	1	20.00	10	20.70	19.90	-9	11,648	-0.08%
2021/04/16	3	21.17	34	21.28	21.45	-31	11,374	-0.27%
2021/04/15	0	0.00	7	18.00	19.50	-7	10,891	-0.06%
2021/04/14	12	17.65	0	0.00	17.75	12	10,825	0.11%
2021/04/13	6	18.36	3	18.60	18.40	3	10,864	0.03%
2021/04/01	5	18.87	0	0.00	19.00	5	11,826	0.04%
2021/03/30	0	0.00	1	18.95	18.95	-1	13,069	-0.01%
2021/03/29	0	0.00	2	18.55	18.50	-2	13,117	-0.02%
2021/03/26	11	18.63	0	0.00	18.55	11	13,829	0.08%
2021/03/25	10	19.13	3	19.45	19.05	7	14,246	0.05%
2021/03/19	12	20.33	0	0.00	19.80	12	14,509	0.08%
2021/03/17	11	20.86	0	0.00	20.80	11	14,841	0.07%
2021/03/16	3	20.50	0	0.00	20.40	3	14,882	0.02%
2021/03/15	4	20.85	10	20.95	20.85	-6	14,993	-0.04%
2021/03/12	0	0.00	54	20.32	20.55	-54	15,249	-0.35%
2021/03/11	0	0.00	6	19.88	19.75	-6	15,256	-0.04%
2021/03/10	10	19.23	8	19.17	19.00	2	15,278	0.01%
2021/03/05	41	20.18	14	20.26	20.20	27	15,651	0.17%
2021/03/04	7	21.13	0	0.00	21.15	7	15,965	0.04%
2021/03/03	20	23.05	1	23.05	23.10	19	16,061	0.12%
2021/03/02	25	23.65	0	0.00	23.70	25	16,190	0.15%
2021/02/26	0	0.00	1	24.90	24.80	-1	16,310	-0.01%
2021/02/25	2	24.65	0	0.00	24.75	2	16,405	0.01%
2021/02/24	10	24.60	1	24.40	24.35	9	16,539	0.05%
2021/02/23	5	25.00	0	0.00	24.80	5	16,538	0.03%
2021/02/22	5	24.75	0	0.00	24.90	5	16,604	0.03%
2021/02/18	10	23.95	12	24.10	24.25	-2	16,659	-0.01%
2021/02/17	2	23.60	34	23.83	23.55	-32	16,707	-0.19%
2021/02/05	23	26.59	7	26.32	26.15	16	16,755	0.10%
2021/02/04	8	27.63	0	0.00	27.25	8	16,814	0.05%
2021/02/02	6	27.29	3	27.30	27.50	3	17,046	0.02%
2021/02/01	12	28.25	2	28.35	27.60	10	17,060	0.06%
2021/01/29	1	27.90	0	0.00	27.50	1	17,788	0.01%
2021/01/28	0	0.00	6	27.68	27.70	-6	19,169	-0.03%
2021/01/27	7	29.09	2	28.48	28.70	5	20,146	0.02%
2021/01/26	1	30.15	2	30.35	30.00	-1	20,571	0.00%
2021/01/25	12	31.00	5	31.41	30.70	7	21,100	0.03%
2021/01/22	0	0.00	29	30.27	29.20	-29	21,618	-0.13%
2021/01/21	10	31.41	15	31.33	29.95	-5	23,116	-0.02%
2021/01/20	33	30.70	18	31.68	31.80	15	22,542	0.07%
2021/01/19	9	29.16	36	28.85	28.95	-27	22,135	-0.12%
2021/01/18	18	29.00	39	29.03	28.20	-21	23,437	-0.09%
2021/01/15	5	27.34	1	27.30	27.20	4	23,403	0.02%
2021/01/14	0	0.00	1	27.85	27.45	-1	24,469	0.00%
2021/01/13	34	27.25	29	29.49	27.55	5	25,414	0.02%
2021/01/12	0	0.00	3	29.55	30.15	-3	25,837	-0.01%
2021/01/11	12	27.84	1	27.45	27.45	11	25,988	0.04%
2021/01/07	0	0.00	1	28.00	28.00	-1	26,723	0.00%
2021/01/06	20	28.45	4	28.75	27.85	16	27,208	0.06%
2021/01/05	26	29.44	10	29.48	28.70	16	27,131	0.06%
2021/01/04	0	0.00	20	28.80	28.50	-20	26,963	-0.07%
2020/12/31	4	29.89	45	29.85	29.45	-41	26,835	-0.15%
2020/12/30	2	28.63	0	0.00	28.60	2	26,430	0.01%
2020/12/29	20	28.65	0	0.00	28.25	20	26,297	0.08%
2020/12/28	41	29.68	64	30.28	29.50	-23	26,181	-0.09%
2020/12/25	53	29.54	1	31.00	29.20	52	26,043	0.20%
2020/12/24	24	32.86	41	31.37	30.00	-17	25,584	-0.07%
2020/12/23	0	0.00	3	33.25	33.25	-3	24,887	-0.01%
2020/12/22	92	29.02	44	28.47	30.25	48	24,855	0.19%
2020/12/21	0	0.00	17	27.14	27.50	-17	25,938	-0.07%
2020/12/17	0	0.00	1	25.75	25.65	-1	26,322	0.00%
2020/12/11	1	25.10	2	25.90	25.95	-1	28,628	0.00%
2020/12/10	0	0.00	1	26.30	25.50	-1	29,224	0.00%
2020/12/08	10	27.00	6	27.12	26.85	4	29,867	0.01%
2020/12/07	0	0.00	4	25.31	25.40	-4	30,021	-0.01%
2020/12/03	0	0.00	1	26.00	25.65	-1	30,263	0.00%
2020/12/02	0	0.00	11	27.06	27.00	-11	30,325	-0.04%
2020/12/01	1	28.90	0	0.00	28.30	1	30,205	0.00%
2020/11/30	38	28.61	23	27.65	28.25	15	29,849	0.05%
2020/11/27	0	0.00	12	26.18	26.80	-12	29,310	-0.04%
2020/11/26	2	24.43	67	24.43	24.40	-65	28,991	-0.22%
2020/11/25	14	26.50	14	25.33	24.60	0	28,827	0.00%
2020/11/24	21	27.26	24	26.73	26.50	-3	28,593	-0.01%
2020/11/23	16	28.75	19	28.19	28.10	-3	28,427	-0.01%
2020/11/20	18	28.24	17	28.24	28.05	1	28,265	0.00%
2020/11/19	27	28.43	49	28.17	28.30	-22	28,294	-0.08%
2020/11/18	59	26.95	42	28.26	27.50	17	28,222	0.06%
2020/11/17	24	28.44	9	28.37	27.70	15	28,191	0.05%
2020/11/16	45	29.69	46	30.79	30.75	-1	28,198	0.00%
2020/11/13	33	27.07	31	29.50	29.45	2	28,100	0.01%
2020/11/12	20	29.19	22	28.99	28.85	-2	27,932	-0.01%
2020/11/11	114	33.41	94	32.99	32.05	20	27,822	0.07%	大買/
2020/11/10	68	34.62	118	35.45	34.50	-50	27,716	-0.18%	大賣/
2020/11/09	36	37.80	36	38.50	38.00	0	27,687	0.00%
2020/11/06	17	37.31	18	37.85	37.20	-1	27,691	0.00%
2020/11/05	57	38.40	76	39.26	37.00	-19	26,795	-0.07%
2020/11/04	82	35.33	71	36.23	38.65	11	25,411	0.04%
2020/11/03	55	36.70	27	36.68	35.15	28	24,371	0.11%
2020/11/02	28	38.48	15	38.34	38.60	13	23,862	0.05%
2020/10/30	48	40.60	99	40.36	40.55	-51	23,524	-0.22%
2020/10/29	136	38.22	38	38.08	39.45	98	23,658	0.41%	大買/
2020/10/28	49	37.65	49	37.02	37.65	0	21,758	0.00%
2020/10/27	15	33.05	52	32.95	34.25	-37	21,459	-0.17%
2020/10/26	73	31.35	38	31.71	31.15	35	20,798	0.17%
2020/10/23	42	34.97	40	35.88	34.55	2	19,322	0.01%
2020/10/22	57	39.09	64	40.63	38.35	-7	19,333	-0.04%
2020/10/21	61	44.71	58	43.94	42.60	3	18,445	0.02%
2020/10/20	23	47.88	21	47.17	46.05	2	17,898	0.01%
2020/10/19	12	51.79	3	53.67	51.00	9	17,223	0.05%
2020/10/16	13	54.61	16	53.75	53.50	-3	16,879	-0.02%
2020/10/15	12	56.31	7	54.97	54.70	5	16,567	0.03%
2020/10/14	7	62.29	1	62.80	56.90	6	16,260	0.04%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	1	56.00	57.20	-1	15,967	-0.01%
2020/10/05	0	0.00	2	58.50	56.00	-2	16,787	-0.01%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	1	53.00	2	56.50	57.00	-1	17,187	-0.01%
2020/09/24	82	61.11	140	61.74	55.10	-58	17,125	-0.34%	大賣/
2020/09/23	47	61.00	6	61.00	61.00	41	15,603	0.26%
2020/09/22	111	52.96	91	53.23	55.50	20	15,979	0.13%	大買/
2020/09/21	23	53.13	16	52.49	50.50	7	15,754	0.04%
2020/09/18	48	57.11	48	57.49	55.40	0	15,339	0.00%
2020/09/17	15	59.79	37	60.64	58.90	-22	14,935	-0.15%
2020/09/16	25	56.00	7	56.80	56.80	18	13,601	0.13%
2020/09/15	24	48.13	34	47.27	51.70	-10	13,600	-0.07%
2020/09/14	1	47.00	6	48.50	47.00	-5	13,061	-0.04%
2020/09/11	22	53.73	3	52.60	52.20	19	13,023	0.15%
2020/09/10	26	61.88	7	59.30	58.00	19	12,528	0.15%
2020/09/09	4	66.30	2	67.40	63.90	2	12,160	0.02%
2020/09/08	2	77.55	2	75.00	69.00	0	12,102	0.00%
2020/09/07	2	71.20	0	0.00	71.50	2	12,073	0.02%
2020/09/03	1	66.20	0	0.00	67.30	1	11,951	0.01%
2020/09/01	0	0.00	50	68.96	71.50	-50	11,875	-0.42%
2020/08/31	51	65.30	52	65.30	65.30	-1	11,814	-0.01%
2020/08/28	51	59.40	0	0.00	59.40	51	11,789	0.43%
2020/08/27	1	53.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	10	52.27	0	0.00	51.00	10	11,900	0.08%
2020/08/25	1	58.50	1	58.00	55.20	0	11,916	0.00%
2020/08/24	1	62.00	10	62.10	61.30	-9	12,048	-0.07%
2020/08/21	2	62.00	0	0.00	62.50	2	12,077	0.02%
2020/08/20	54	53.54	105	63.65	62.50	-51	12,055	-0.42%	大賣/
2020/08/19	52	58.99	0	0.00	59.00	52	11,949	0.44%
2020/08/18	1	53.60	0	0.00	53.70	1	12,044	0.01%
2020/08/17	42	47.93	42	48.78	48.85	0	12,100	0.00%
2020/08/14	4	44.45	2	43.90	44.45	2	11,999	0.02%
2020/08/13	22	38.98	100	40.45	40.45	-78	11,988	-0.65%
2020/08/12	0	0.00	10	36.80	36.80	-10	11,830	-0.08%
2020/08/11	0	0.00	2	34.50	33.70	-2	11,768	-0.02%
2020/08/07	0	0.00	5	33.85	34.00	-5	11,622	-0.04%
2020/08/06	1	33.45	9	33.02	33.00	-8	11,634	-0.07%
2020/08/05	22	32.71	20	30.37	33.00	2	11,604	0.02%
2020/08/04	23	30.38	34	30.40	30.00	-11	11,405	-0.10%
2020/07/31	2	27.35	6	27.35	27.35	-4	10,482	-0.04%
2020/07/29	8	21.95	16	21.57	22.65	-8	10,645	-0.08%
2020/07/28	8	21.96	2	21.30	20.60	6	10,512	0.06%
2020/07/27	5	21.57	2	21.50	21.30	3	10,106	0.03%
2020/07/24	9	23.16	4	22.04	22.60	5	9,905	0.05%
2020/07/23	1	22.45	0	0.00	21.95	1	9,409	0.01%
2020/07/21	0	0.00	3	19.25	19.00	-3	9,221	-0.03%
2020/07/20	220	15.20	221	16.61	17.50	-1	9,129	-0.01%	大買/大賣/
2020/07/17	12	16.20	0	0.00	16.20	12	9,015	0.13%
2020/07/16	190	19.37	190	18.82	17.95	0	8,874	0.00%	大買/大賣/
2020/07/15	11	18.83	2	17.10	19.90	9	8,691	0.10%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	5	25.65	70	21.10	21.10	-65	8,380	-0.78%
2020/07/10	51	22.60	100	23.40	23.40	-49	8,197	-0.60%
2020/07/08	0	0.00	162	19.40	19.40	-162	7,864	-2.06%	大賣/鉅額交易
2020/07/07	271	16.78	28	17.16	17.65	243	7,745	3.14%	大買/鉅額交易
2020/07/02	7	13.20	10	13.30	13.30	-3	7,639	-0.04%
2020/07/01	31	12.04	13	11.53	12.10	18	7,411	0.24%
2020/06/30	47	10.90	45	11.00	11.00	2	6,948	0.03%
2020/06/23	10	9.40	50	9.35	9.06	-40	6,081	-0.66%
2020/06/22	0	0.00	1	9.69	9.69	-1	5,909	-0.02%
2020/06/19	31	10.28	0	0.00	10.00	31	5,799	0.53%
2020/06/18	1	9.70	20	9.54	9.93	-19	5,550	-0.34%
2020/06/12	20	9.28	2	9.40	9.25	18	5,575	0.32%
2020/06/04	0	0.00	30	7.69	7.53	-30	5,442	-0.55%
2020/05/29	51	8.44	0.1	9.19	9.00	51	5,159	0.99%
2020/05/28	0	0.00	10	8.36	8.36	-10	5,053	-0.20%
2020/05/27	0	0.00	3	7.60	7.60	-3	5,550	-0.05%
2020/05/21	1	5.20	0	0.00	5.20	1	5,437	0.02%
2020/04/29	0	0.00	5	3.97	3.91	-5	5,904	-0.08%
2020/04/15	0	0.00	25	3.57	3.29	-25	6,486	-0.39%
2020/04/10	0	0.00	112	3.85	3.66	-112	7,003	-1.60%	大賣/鉅額交易
2020/04/07	137	3.94	114	3.88	3.90	23	6,914	0.33%	大買/大賣/
2020/04/06	10	3.74	10	3.99	4.02	0	6,632	0.00%
2020/03/30	60	3.63	0	0.00	3.64	60	6,432	0.93%
2020/03/27	54	3.66	0	0.00	3.62	54	6,396	0.84%
2020/03/25	0	0.00	10	3.66	3.68	-10	6,322	-0.16%
2020/03/17	10	4.49	10	4.36	4.34	0	5,807	0.00%
2020/03/16	0	0.00	20	4.23	4.23	-20	5,451	-0.37%
2020/03/02	5	4.00	0	0.00	3.91	5	4,861	0.10%
2020/02/27	110	4.27	111	4.20	4.33	-1	4,738	-0.02%	大買/大賣/
2020/02/25	0	0.00	4	3.53	3.59	-4	4,059	-0.10%
2020/02/21	89	2.62	89	3.05	3.05	0	3,860	0.00%
2020/02/20	2	2.83	0	0.00	2.78	2	3,753	0.05%
2020/02/18	11	3.46	0	0.00	3.42	11	3,589	0.31%
2020/02/17	2	3.59	3	3.58	3.80	-1	3,469	-0.03%
2020/02/10	0	0.00	3	4.05	4.05	-3	2,925	-0.10%
2020/02/07	0	0.00	20	3.64	3.69	-20	2,862	-0.70%
2020/01/17	20	1.73	0	0.00	1.74	20	1,780	1.12%
2020/01/14	0	0.00	21	1.62	1.57	-21	1,567	-1.34%
2020/01/10	21	2.27	30	2.01	1.87	-9	1,323	-0.68%
2020/01/07	30	1.72	0	0.00	1.72	30	1,019	2.94%
2019/12/18	0	0.00	2	1.11	1.11	-2	272	-0.73%
2019/09/04	0	0.00	1	1.16	1.14	-1	443	-0.23%
2019/04/25	0	0.00	2	1.03	1.03	-2	324	-0.62%