台火 (9902)-統一-新竹券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▲0.25
漲幅
+1.52%
成交量
729張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	18.10	0	0.00	18.10	1	2,800	0.04%
2024/06/03	0	0.00	1.8	18.41	18.00	-1.8	2,852	-0.06%
2024/05/31	2	17.65	2	17.80	17.30	0	2,771	0.00%
2024/05/30	2.1	16.77	0	0.00	17.15	2.1	2,725	0.08%
2024/05/13	0	0.00	1	15.50	15.70	-1	2,427	-0.04%
2024/05/10	0	0.00	1	15.60	15.60	-1	2,419	-0.04%
2024/05/08	1	15.50	0	0.00	15.45	1	2,396	0.04%
2024/05/03	1	16.95	6	16.81	16.55	-5	2,345	-0.21%
2024/05/02	1	16.60	1	16.70	16.70	0	2,315	0.00%
2024/04/30	7	16.82	7	16.56	16.55	0	2,301	0.00%
2024/04/29	5	17.65	10	17.40	17.20	-5	2,274	-0.22%
2024/04/23	16	16.93	6	16.85	17.30	10	2,070	0.48%
2024/04/22	0	0.00	2	17.70	17.70	-2	1,923	-0.10%
2024/04/08	0	0.00	10	15.10	15.50	-10	1,656	-0.60%
2024/04/03	4	15.00	4	14.90	14.90	0	1,639	0.00%
2024/03/26	0	0.00	2	15.55	15.35	-2	1,572	-0.13%
2024/03/25	2	15.40	0	0.00	15.50	2	1,553	0.13%
2024/03/22	2	15.25	2	15.35	15.25	0	1,538	0.00%
2024/03/19	0	0.00	5	16.65	15.70	-5	1,447	-0.35%
2024/03/18	5	15.75	0	0.00	15.75	5	1,380	0.36%
2024/03/14	1	17.70	8	17.96	16.80	-7	1,158	-0.60%
2024/03/13	10	17.82	4	17.40	17.85	6	963	0.62%
2024/03/12	10	14.77	14	15.57	16.25	-4	687	-0.58%
2024/03/11	6	16.03	11	16.40	14.80	-5	587	-0.85%
2024/01/25	0	12.95	0	0.00	12.95	0	160	0.00%
2024/01/15	0	0.00	43	12.80	12.80	-43	143	-29.99%
2023/11/08	9	12.30	0	0.00	12.30	9	111	8.11%
2023/10/27	20	12.09	0	0.00	12.10	20	128	15.51%
2023/10/26	9	11.94	0	0.00	12.10	9	133	6.76%
2023/10/25	5	12.00	0	0.00	12.05	5	131	3.79%
2023/09/05	0	0.00	1	11.70	11.75	-1	188	-0.53%
2023/08/21	1	11.70	0	0.00	11.65	1	204	0.49%
2023/06/19	0	0.00	5	13.10	13.00	-5	558	-0.89%
2023/06/01	5	12.50	0	0.00	12.50	5	624	0.80%
2023/04/26	10	12.60	0	0.00	12.50	10	570	1.75%
2023/04/25	6	12.90	6	12.40	12.45	0	560	0.00%
2023/04/21	0	0.00	15	13.65	13.65	-15	403	-3.72%
2023/03/20	5	12.30	0	0.00	12.30	5	316	1.58%
2022/11/28	1	13.50	1	13.45	13.60	0	342	0.00%
2022/04/14	0	12.10	0	0.00	12.20	0	237	0.00%
2022/01/06	0	0.00	2	13.45	13.50	-2	447	-0.45%
2021/12/30	20	13.40	0	0.00	13.35	20	431	4.63%
2021/12/08	0	0.00	2	13.20	13.20	-2	471	-0.42%
2021/11/19	0.5	13.40	0	0.00	13.40	0.5	617	0.07%
2021/10/21	0	0.00	5	13.40	13.35	-5	542	-0.92%
2021/09/30	1	13.75	1	13.60	13.50	0	562	0.00%
2021/07/21	0	0.00	1	12.50	12.15	-1	1,576	-0.06%
2021/05/14	2	11.80	0	0.00	11.70	2	2,196	0.09%
2021/05/04	7	15.70	0	0.00	14.20	7	1,959	0.36%
2021/05/03	2	15.98	1	15.80	15.55	1	1,931	0.05%
2021/04/28	0	0.00	11	15.93	16.20	-11	1,705	-0.64%
2021/04/27	1	14.10	0	0.00	14.75	1	1,537	0.07%
2021/04/26	0	0.00	1	13.45	13.45	-1	1,497	-0.07%
2021/04/22	1	14.60	0	0.00	14.75	1	1,375	0.07%
2021/04/20	0	0.00	2	12.70	12.30	-2	1,213	-0.16%
2021/04/13	0	0.00	1	12.00	11.75	-1	1,355	-0.07%
2021/04/06	0	0.00	10	11.22	11.30	-10	1,245	-0.80%
2021/03/31	10	11.10	0	0.00	11.10	10	1,226	0.82%
2021/03/24	2	11.70	0	0.00	11.65	2	1,215	0.16%
2021/01/20	1	10.30	0	0.00	10.25	1	1,077	0.09%
2021/01/12	0	0.00	1	12.40	11.75	-1	952	-0.11%
2021/01/11	0	0.00	11	12.05	12.20	-11	769	-1.43%
2020/12/25	0	0.00	1	11.40	11.45	-1	620	-0.16%
2020/12/10	0	0.00	1.2	10.24	10.30	-1.2	502	-0.24%
2020/12/08	1	10.20	0	0.00	10.10	1	543	0.18%
2020/12/01	0	0.00	1	11.70	10.95	-1	581	-0.17%
2020/11/30	30	10.35	35	10.79	11.00	-5	479	-1.04%
2020/09/21	0	0.00	0.2	10.15	10.15	-0.2	966	-0.02%
2020/09/14	5	10.45	0	0.00	10.25	5	964	0.52%
2020/07/24	0	0.00	10	10.40	10.40	-10	780	-1.28%
2020/07/15	0	0.00	15	11.60	11.25	-15	690	-2.17%
2020/07/10	0	0.00	10	10.35	10.25	-10	534	-1.87%
2020/07/09	25	11.52	0	0.00	11.05	25	506	4.94%
2020/06/09	0	0.00	1	9.52	9.65	-1	219	-0.46%
2020/03/13	1	7.70	0	0.00	7.66	1	324	0.31%
2020/03/03	0	0.00	0.1	9.32	9.25	-0.1	336	-0.03%
2020/02/25	1	9.35	0	0.00	9.32	1	349	0.29%
2019/12/10	0	0.00	0.6	10.15	10.25	-0.6	661	-0.09%
2019/11/29	1	9.92	0	0.00	9.96	1	634	0.16%
2019/11/08	1	9.71	0	0.00	9.71	1	466	0.21%
2019/11/06	1	9.92	0	0.00	9.92	1	460	0.22%
2019/11/04	0	0.00	20	10.10	10.10	-20	449	-4.45%
2019/10/31	1	9.91	0	0.00	9.82	1	438	0.23%
2019/10/29	1	9.96	0	0.00	9.94	1	430	0.23%
2019/10/28	1	10.15	0	0.00	10.10	1	418	0.24%
2019/10/25	0	0.00	10	10.30	10.20	-10	409	-2.44%
2019/10/24	1	10.65	1	10.55	10.50	0	393	0.00%
2019/10/23	10	10.70	2	10.85	10.60	8	367	2.17%
2019/10/22	1	10.70	0	0.00	10.00	1	308	0.32%
2019/10/21	15	10.30	0	0.00	10.30	15	246	6.08%
2019/10/01	2	9.50	0	0.00	9.51	2	124	1.61%
2019/07/01	1	9.98	0	0.00	9.98	1	261	0.38%
2019/06/04	10	10.00	0	0.00	10.05	10	269	3.71%
2019/05/29	0	0.00	10	10.35	10.10	-10	259	-3.85%
2019/05/22	0	0.00	0	9.90	9.99	0	223	0.00%
2019/05/20	0	0.00	2	10.03	9.94	-2	217	-0.92%
2019/05/17	0	0.00	2	9.99	9.90	-2	215	-0.93%
2019/05/16	20	9.99	0	9.95	10.00	20	206	9.70%
2019/01/22	0	0.00	1	9.41	9.43	-1	104	-0.95%
2019/01/21	1	9.47	0	0.00	9.46	1	105	0.95%
2018/11/15	0	0.00	1	8.69	8.69	-1	95	-1.04%
2018/11/14	1	8.70	0	0.00	8.74	1	96	1.04%
2018/11/12	0	0.00	2	8.70	8.79	-2	95	-2.10%
2018/09/06	0	0.00	1	9.45	9.52	-1	106	-0.94%
2018/08/30	0	0.00	2	9.63	9.68	-2	108	-1.84%
2018/08/28	0	0.00	3	9.73	9.73	-3	109	-2.74%
2018/08/17	0	0.00	1	9.60	9.63	-1	142	-0.70%
2018/07/18	0	0.00	2	9.60	9.69	-2	147	-1.36%
2018/07/09	0.1	9.46	0	0.00	9.49	0.1	143	0.07%
2018/07/04	1	9.48	0	0.00	9.43	1	147	0.68%
2018/06/21	1	9.59	0	0.00	9.67	1	142	0.70%
2018/06/19	1	9.63	0	0.00	9.67	1	142	0.70%
2018/03/22	1	10.05	0	0.00	9.91	1	417	0.24%
2018/03/12	0	0.00	1	9.88	9.88	-1	407	-0.25%
2018/03/05	1	9.90	0	0.00	9.96	1	414	0.24%
2018/02/06	0	0.00	13	9.66	9.49	-13	425	-3.06%
2018/01/23	0	0.00	7	10.30	10.40	-7	403	-1.74%
2018/01/10	0	0.00	10	10.70	10.70	-10	397	-2.52%