• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    750張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一實 (9907)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00215.8015.75-22,082-0.10%
2024/11/21215.6000.0015.5522,3810.08%
2024/11/1900.00315.9516.00-32,514-0.12%
2024/11/13315.8000.0015.8032,5920.12%
2024/10/2500.00116.6016.50-12,631-0.04%
2024/10/2400.00516.4516.45-52,685-0.19%
2024/10/2200.00516.5016.55-52,780-0.18%
2024/10/153.117.00217.1516.951.12,8140.04%
2024/10/1400.00016.9017.0502,8130.00%
2024/10/1100.00217.0016.75-22,790-0.07%
2024/10/0900.00016.7516.7002,8050.00%
2024/10/08516.7800.0016.8052,7910.18%
2024/10/0700.00517.0017.05-52,765-0.18%
2024/10/0400.003816.8917.00-382,732-1.39%
2024/09/2610.216.4000.0016.2510.22,5910.39%
2024/09/2500.00516.3516.35-52,580-0.19%
2024/09/2310.216.1700.0016.0510.22,5740.40%
2024/09/1300.00416.4516.45-42,549-0.16%
2024/09/12216.4000.0016.4022,5320.08%
2024/09/11216.4000.0016.4022,5120.08%
2024/08/3020.416.5500.0016.6020.42,4680.83%
2024/08/2910.716.51016.6016.5510.72,4340.44%
2024/08/2300.00116.1516.15-12,315-0.04%
2024/08/22516.20116.2016.3042,3070.17%
2024/08/21115.70115.9516.2502,2800.00%
2024/08/2000.00515.9015.70-52,152-0.23%
2024/08/19115.70115.9015.9002,1320.00%
2024/08/0200.00115.2515.15-11,814-0.06%
2024/07/3110.214.8500.0014.8510.21,8250.56%
2024/07/3014.214.8500.0014.9514.21,8710.76%
2024/07/2600.00114.9015.00-11,813-0.06%
2024/07/2300.00515.0515.05-51,801-0.28%
2024/07/1958.115.3600.0015.2558.11,7213.38%
2024/07/18115.40115.4015.6501,6700.00%
2024/07/1600.00115.3515.30-11,659-0.06%
2024/07/1561.215.39115.3515.3560.21,6723.60%
2024/07/1200.000.115.4315.35-0.11,652-0.01%
2024/07/1110.215.4500.0015.5510.21,6310.63%
2024/07/103.115.3500.0015.353.11,6140.19%
2024/07/05515.6000.0015.5551,6140.31%
2024/06/2600.00215.3515.35-21,621-0.12%
2024/06/190.115.2000.0015.250.11,7340.01%
2024/06/18115.2500.0015.3011,7880.06%
2024/06/17115.3500.0015.3011,9540.05%
2024/06/1100.001015.4015.15-102,100-0.48%
2024/05/2700.00114.9014.85-12,299-0.04%
2024/05/2100.00215.4015.20-22,318-0.09%
2024/05/1500.00115.1515.10-12,295-0.04%
2024/05/0800.00114.9514.95-12,302-0.04%
2024/05/0600.00115.1015.10-12,285-0.04%
2024/05/03115.2500.0015.1012,2760.04%
2024/05/021014.9000.0014.95102,2230.45%
2024/04/2500.00314.7014.65-32,206-0.14%
2024/04/2200.00014.8014.8002,2420.00%
2024/04/12114.6000.0014.7012,1510.05%
2024/04/11114.55114.6014.6002,1400.00%
2024/04/0100.001014.4514.55-102,086-0.48%
2024/03/2700.000.114.4014.30-0.12,0420.00%
2024/03/2100.000.114.8014.85-0.11,9240.00%
2024/03/2000.00614.5714.85-61,883-0.32%
2024/03/18113.9000.0014.0511,6890.06%
2024/03/12514.5000.0014.5551,4720.34%
2024/03/0800.00114.4014.50-11,460-0.07%
2024/03/07714.94214.6514.6051,4140.35%
2024/02/23215.7800.0015.7521,2090.17%
2024/02/22115.8000.0015.8011,2110.08%
2024/02/21115.9000.0015.9011,2020.08%
2024/02/1600.00115.5015.50-11,182-0.08%
2024/02/15115.2500.0015.4511,1770.08%
2024/02/05115.2500.0015.2511,1720.09%
2024/01/26115.1500.0015.1511,1380.09%
2024/01/25615.2400.0015.2561,1200.54%
2024/01/2400.00515.5015.40-51,111-0.45%
2024/01/2200.001015.1515.10-101,093-0.91%
2024/01/19115.1500.0015.1511,0770.09%
2024/01/181.115.2000.0015.101.11,0700.10%
2024/01/17615.2700.0015.3061,0670.56%
2024/01/161615.6000.0015.55161,0321.55%
2024/01/10115.7000.0015.7011,0970.09%
2024/01/02116.2500.0016.1511,1220.09%
2023/12/270.116.1000.0016.200.11,1040.00%
2023/12/19116.1000.0016.0511,1090.09%
2023/11/300.116.0500.0016.050.11,0870.00%
2023/10/20115.6000.0015.7011,5720.06%
2023/10/19215.8500.0015.8021,5670.13%
2023/10/18216.1500.0016.0021,5560.13%
2023/10/17116.1000.0016.0011,5520.06%
2023/10/1300.003016.3516.35-301,606-1.87%
2023/09/1900.00216.7516.75-22,687-0.07%
2023/09/1500.00216.8516.80-22,749-0.07%
2023/09/1200.00216.7516.75-22,932-0.07%
2023/09/08216.7500.0016.8522,9760.07%
2023/08/28217.0500.0017.0023,2240.06%
2023/08/22517.1000.0017.1053,3660.15%
2023/08/21117.40117.3517.3503,3930.00%
2023/08/16116.6000.0016.6013,2960.03%
2023/08/141316.5900.0016.65133,4080.38%
2023/08/101017.0500.0017.05103,4530.29%
2023/08/09217.5000.0017.2523,4990.06%
2023/07/311017.9500.0017.80104,0350.25%
2023/07/25217.8000.0017.8524,1300.05%
2023/07/2400.00317.8017.85-34,147-0.07%
2023/07/20317.8500.0017.9534,2600.07%
2023/07/17318.0500.0018.0534,4460.07%
2023/07/1400.005118.0518.10-514,450-1.15%
2023/07/12518.10618.1318.15-14,530-0.02%
2023/07/11317.7000.0017.7034,5580.07%
2023/07/10117.5500.0017.7014,7680.02%
2023/07/064.118.3500.0018.154.14,8050.09%
2023/07/0500.0032019.9219.90-3204,640-6.90% 大賣/鉅額交易
2023/07/041019.9500.0019.90104,4710.22%
2023/07/0300.00319.9519.95-34,426-0.07%
2023/06/2900.00219.7019.75-24,354-0.05%
2023/06/28319.7000.0019.7534,3370.07%
2023/06/16119.70119.6519.7004,3420.00%
2023/06/07119.7500.0019.8014,5040.02%
2023/06/02219.2500.0019.2525,0490.04%
2023/05/2900.00119.5019.45-15,120-0.02%
2023/05/2500.00319.6019.60-35,068-0.06%
2023/05/22319.5500.0019.4535,0170.06%
2023/05/175019.4000.0019.45504,8921.02%
2023/05/16119.3500.0019.3014,8360.02%
2023/05/1500.001018.8019.00-104,789-0.21%
2023/05/11118.7500.0018.8514,6050.02%
2023/04/2000.001020.5120.45-103,792-0.26%
2023/04/1400.00520.3520.35-53,577-0.14%
2023/04/1100.001019.5519.55-103,256-0.31%
2023/04/102019.3100.0019.30203,2070.62%
2023/04/0600.0010.419.5019.40-10.43,132-0.33%
2023/03/3000.00219.1519.30-23,020-0.07%
2023/03/275019.20719.3219.15432,9961.44%
2023/03/2300.000.219.0018.95-0.22,960-0.01%
2023/03/2222019.0500.0018.952202,9767.39% 大買/鉅額交易
2023/03/15518.7000.0018.7553,1230.16%
2023/03/130.218.7000.0018.850.23,1210.01%
2023/03/10219.00418.9518.85-23,124-0.06%
2023/03/096519.18519.6519.25603,0811.95%
2023/03/082419.345519.3519.75-312,972-1.04%
2023/03/06418.63118.8018.6532,5370.12%
2023/03/03418.14118.2018.4032,4750.12%
2023/03/02217.85217.9517.9502,4120.00%
2023/03/01217.5500.0017.7022,3730.08%
2023/02/24317.50517.5517.55-22,366-0.08%
2023/02/22517.3000.0017.4052,3800.21%
2023/02/21717.5400.0017.4572,4070.29%
2023/02/201817.5300.0017.55182,4440.74%
2023/02/1300.00817.4017.40-82,857-0.28%
2023/02/1000.001017.6017.65-102,869-0.35%
2023/02/07218.03118.0018.0012,9010.03%
2023/02/06217.9300.0018.0022,9280.07%
2023/02/03117.9500.0018.0012,9360.03%
2023/02/02117.95117.8518.0002,9390.00%
2023/02/011217.7200.0017.75122,9210.41%
2023/01/31117.55117.7017.7002,9270.00%
2023/01/30517.301017.4017.50-52,907-0.17%
2023/01/0900.00617.2517.25-63,140-0.19%
2022/12/301017.0500.0017.05103,3790.30%
2022/12/28116.8500.0016.8513,3870.03%
2022/12/2700.003216.8516.90-323,405-0.94%
2022/12/26216.9800.0016.9023,4650.06%
2022/12/23117.0500.0017.0513,4900.03%
2022/12/22617.1300.0017.1063,5840.17%
2022/12/19517.01117.2517.1043,7710.11%
2022/12/16517.1100.0017.0553,7820.13%
2022/12/12117.1000.0016.8513,8920.03%
2022/12/093918.393518.2018.2043,7720.11%
2022/12/081318.2700.0018.30133,7730.34%
2022/12/05118.302718.2518.20-264,070-0.64%
2022/12/0200.00217.9318.10-24,205-0.05%
2022/11/3000.00417.3317.65-44,174-0.10%
2022/11/28117.0500.0017.1514,2030.02%
2022/11/2300.00517.1517.15-54,607-0.11%
2022/11/2100.00517.1017.15-54,758-0.11%
2022/11/18117.2000.0017.0514,8240.02%
2022/11/17117.3500.0017.3014,9650.02%
2022/11/16117.35117.0017.0005,0040.00%
2022/11/152817.31217.2517.25265,0830.51%
2022/11/14217.4000.0017.5025,2000.04%
2022/11/1000.00117.1016.95-15,708-0.02%
2022/11/080.116.802916.9516.90-28.96,379-0.45%
2022/11/023016.9100.0016.95308,4610.35%
2022/11/01116.8000.0016.7518,4430.01%
2022/10/26116.7000.0016.6018,5520.01%
2022/10/21316.8800.0016.7538,7210.03%
2022/10/20117.15217.0017.40-18,771-0.01%
2022/10/18217.18117.3017.3518,7070.01%
2022/09/3000.00118.0518.05-18,511-0.01%
2022/09/23518.95519.3519.0008,3550.00%
2022/09/22519.0500.0019.1558,4130.06%
2022/09/151020.4000.0020.20108,3210.12%
2022/09/1300.001120.4520.50-118,378-0.13%
2022/09/12220.6300.0020.1528,3280.02%
2022/09/0800.00420.7020.85-48,159-0.05%
2022/09/0700.00319.9519.95-37,994-0.04%
2022/09/06319.60320.0519.6507,9530.00%
2022/08/312820.892720.3220.3017,7680.01%
2022/08/30620.531220.4720.55-67,617-0.08%
2022/08/26120.6000.0020.3017,4030.01%
2022/08/25520.312420.4120.40-197,312-0.26%
2022/08/2200.00120.1019.95-17,066-0.01%
2022/08/19120.301020.4020.20-96,958-0.13%
2022/08/183020.683220.6720.50-26,798-0.03%
2022/08/173120.405220.2420.15-216,510-0.32%
2022/08/163019.4519.619.7220.3010.46,1190.17%
2022/08/15618.88118.8018.7555,6320.09%
2022/08/12619.47219.4519.2045,4160.07%
2022/08/116319.3820819.1319.40-1455,173-2.80% 大賣/鉅額交易
2022/08/101218.841418.9519.00-24,657-0.04%
2022/08/09217.60817.1917.85-63,887-0.15%
2022/08/05516.2500.0016.2553,4700.14%
2022/08/03516.10216.1516.0033,6040.08%
2022/07/2900.00116.5016.40-13,556-0.03%
2022/07/2800.001616.0916.10-163,500-0.46%
2022/07/2700.00415.7615.90-43,459-0.12%
2022/07/2600.00615.3115.40-63,385-0.18%
2022/07/25115.30315.2215.40-23,395-0.06%
2022/07/200.315.0000.0014.800.33,4570.01%
2022/07/15414.3000.0014.4043,4670.12%
2022/07/13514.2800.0014.2553,5000.14%
2022/07/11514.4500.0014.4553,5910.14%
2022/06/291015.8000.0015.65104,0990.24%
2022/06/28515.8000.0015.8054,1740.12%
2022/06/27515.7400.0015.8054,3350.12%
2022/06/23915.6900.0015.4094,6270.19%
2022/06/22915.9700.0015.6094,8040.19%
2022/06/21916.0700.0016.1094,8410.19%
2022/06/201716.2900.0016.15174,9520.34%
2022/06/171516.4100.0016.55155,1690.29%
2022/06/16916.484316.5016.45-345,270-0.65%
2022/06/15516.4000.0016.4055,4030.09%
2022/06/141216.1700.0016.15125,6080.21%
2022/06/13916.2900.0016.2595,8250.15%
2022/06/10716.5000.0016.5576,1760.11%
2022/06/09116.5500.0016.5516,4570.02%
2022/06/081316.21516.3016.4586,5540.12%
2022/06/0700.00116.0516.10-16,574-0.02%
2022/06/0600.00716.0516.15-76,655-0.11%
2022/06/021516.05716.0516.0086,8470.12%
2022/05/3000.001.116.4016.30-1.16,863-0.02%
2022/05/2400.00116.0016.00-16,889-0.01%
2022/05/19316.0000.0016.0036,8860.04%
2022/05/1700.00416.3316.30-46,965-0.06%
2022/05/161016.0000.0016.00106,8910.15%
2022/05/11115.9000.0015.9516,7790.01%
2022/05/051016.0500.0016.10106,5860.15%
2022/05/0400.001.215.7315.80-1.26,546-0.02%
2022/04/291515.90215.8515.85136,5610.20%
2022/04/2800.00115.8015.75-16,563-0.02%
2022/04/25116.05116.1016.2506,4880.00%
2022/04/221216.4900.0016.50126,4940.18%
2022/04/21416.68116.7516.7036,5130.05%
2022/04/181016.8000.0016.55106,6730.15%
2022/04/15317.20517.1017.10-26,600-0.03%
2022/04/14517.1000.0017.0556,5790.08%
2022/04/13617.39217.6017.3546,4360.06%
2022/04/07117.70518.1017.70-46,124-0.07%
2022/04/0100.001218.0418.15-126,078-0.20%
2022/03/31318.05318.1818.0506,0450.00%
2022/03/3000.00117.5017.70-15,898-0.02%
2022/03/292418.183217.9817.95-85,706-0.14%
2022/03/281117.70717.9918.0045,5440.07%
2022/03/25717.431317.7017.70-65,398-0.11%
2022/03/24117.055017.1017.25-495,235-0.94%
2022/03/231017.18117.2017.1095,1570.17%
2022/03/2200.001717.2417.40-174,999-0.34%
2022/03/2100.00216.6816.70-24,802-0.04%
2022/03/18316.503416.5416.45-314,723-0.66%
2022/03/1700.00116.6016.65-14,631-0.02%
2022/03/1600.001616.4516.35-164,397-0.36%
2022/03/15316.37316.3716.3004,1380.00%
2022/03/14115.90715.9616.05-63,765-0.16%
2022/03/1100.00415.6015.50-43,467-0.12%
2022/03/10115.2500.0015.2513,3190.03%
2022/03/09515.0500.0015.3053,2520.15%
2022/03/082215.224614.9214.90-243,174-0.76%
2022/03/02114.7500.0014.7512,9260.03%
2022/03/0100.00514.8014.75-52,921-0.17%
2022/02/24214.6000.0014.6022,8940.07%
2022/02/23214.9000.0014.9522,8540.07%
2022/02/22714.8300.0014.9072,8670.24%
2022/02/211115.1600.0015.10112,8240.39%
2022/02/1800.0083.315.0014.95-83.32,761-3.02%
2022/02/171014.6100.0014.60102,6430.38%
2022/02/141214.3500.0014.35122,6770.45%
2022/02/0900.0010.114.6514.70-10.12,710-0.37%
2022/02/0800.00114.5014.50-12,679-0.04%
2022/01/181014.7000.0014.55102,5720.39%
2022/01/1700.00314.9014.95-32,513-0.12%
2022/01/12314.75214.6514.7012,3370.04%
2022/01/11514.401514.5714.50-102,280-0.44%
2021/12/28114.2000.0014.1511,9530.05%
2021/12/22513.9500.0013.9551,9530.26%
2021/12/2100.00113.9514.00-11,957-0.05%
2021/12/20114.1000.0014.0511,9600.05%
2021/12/15113.6500.0013.6511,8290.05%
2021/12/14113.4500.0013.4011,7560.06%
2021/12/1300.00513.5013.40-51,683-0.30%
2021/12/0800.00513.2013.10-51,659-0.30%
2021/11/1700.0010013.2513.25-1001,805-5.54%
2021/11/125113.5000.0013.55511,8762.72%
2021/11/112013.5000.0013.40201,9071.05%
2021/11/103013.5000.0013.50301,9121.57%
2021/10/2800.001513.0513.05-151,943-0.77%
2021/10/261013.4300.0013.25101,9820.50%
2021/10/202513.552513.5013.5002,0950.00%
2021/10/1500.00513.5013.50-52,290-0.22%
2021/10/0500.00313.0513.15-33,766-0.08%
2021/10/01113.50113.5013.4503,8560.00%
2021/09/2700.00513.9014.00-54,147-0.12%
2021/09/22513.5500.0013.5555,2550.10%
2021/09/17713.9000.0013.9075,4220.13%
2021/09/15114.0000.0014.0515,5450.02%
2021/09/08113.4500.0013.4015,8640.02%
2021/09/0200.00114.1514.05-16,277-0.02%
2021/08/25513.9000.0013.9056,6940.07%
2021/08/24213.950.113.9513.951.96,6770.03%
2021/08/2300.00113.9014.00-16,733-0.01%
2021/08/18213.6300.0014.0027,0200.03%
2021/08/17114.0500.0013.8517,0100.01%
2021/08/13114.6000.0014.6517,0190.01%
2021/08/1100.00514.8514.70-57,106-0.07%
2021/08/060.214.8000.0014.850.27,4350.00%
2021/07/3000.00114.9514.85-18,622-0.01%
2021/07/2300.003.115.3015.40-3.19,274-0.03%
2021/07/2100.00115.5515.30-19,513-0.01%
2021/07/202315.8300.0015.70239,4840.24%
2021/07/192416.131916.3116.2059,5420.05%
2021/07/16515.70215.7515.8039,3400.03%
2021/07/1500.00515.6015.70-59,316-0.05%
2021/07/14214.9000.0014.9529,5450.02%
2021/07/131615.31115.0015.00159,9240.15%
2021/07/1200.00615.6815.45-610,065-0.06%
2021/07/0800.00615.5915.70-610,329-0.06%
2021/07/021015.551115.7315.55-110,592-0.01%
2021/07/011015.90116.1015.55910,4970.09%
2021/06/3000.0012.615.9015.70-12.610,303-0.12%
2021/06/292015.68515.5515.101510,0030.15%
2021/06/2800.00315.0015.25-39,491-0.03%
2021/06/22114.35114.3014.3509,2880.00%
2021/06/16314.2500.0014.0539,1100.03%
2021/06/1500.001314.2114.50-139,021-0.14%
2021/06/11113.752113.9913.75-208,852-0.23%
2021/06/101513.541513.3613.4508,6760.00%
2021/06/091113.50113.6013.50108,6590.12%
2021/06/0800.00113.7013.80-18,636-0.01%
2021/06/07213.4500.0013.4528,5920.02%
2021/06/02113.851913.6713.90-188,423-0.21%
2021/06/011313.1200.0013.20138,2250.16%
2021/05/311513.238113.3013.15-668,200-0.80%
2021/05/28513.50613.2413.45-18,111-0.01%
2021/05/21612.60612.9012.9007,7250.00%
2021/05/19213.00412.7512.75-27,637-0.03%
2021/05/181112.85612.2413.0057,5790.07%
2021/05/14512.75513.1012.5507,3160.00%
2021/05/13112.45112.7012.7007,2050.00%
2021/05/121214.11114.2013.75117,0150.16%
2021/05/115115.234315.6515.2586,8320.12%
2021/05/10415.69515.3016.25-16,538-0.02%
2021/05/06514.90314.7014.9025,9840.03%
2021/05/05315.02814.7114.95-55,842-0.09%
2021/05/04214.70315.4514.30-15,607-0.02%
2021/05/03215.38115.5515.2015,3680.02%
2021/04/29615.82515.7515.4015,2750.02%
2021/04/28516.251115.8515.90-65,190-0.12%
2021/04/2700.00515.5015.60-55,008-0.10%
2021/04/265.815.1400.0015.205.84,9000.12%
2021/04/231015.231114.9715.20-14,825-0.02%
2021/04/222816.251216.3815.70164,6450.34%
2021/04/211015.43115.4515.5594,0990.22%
2021/04/201115.55116.0515.50103,9340.25%
2021/04/19315.43315.5815.7003,6120.00%
2021/04/16514.34114.3014.3043,1600.13%
2021/04/1500.002013.5013.80-202,946-0.68%
2021/04/14513.45513.2513.3002,8190.00%
2021/04/1300.005.113.2913.00-5.12,631-0.19%
2021/04/122513.29513.1513.20202,5290.79%
2021/04/0900.001012.5512.75-102,306-0.43%
2021/04/0800.00212.5512.50-22,209-0.09%
2021/04/01512.0000.0012.0052,0940.24%
2021/03/190.111.4000.0011.300.12,2800.00%
2021/03/180.111.4500.0011.400.12,2780.00%
2021/03/0500.00111.1011.10-12,386-0.04%
2021/02/2400.00511.1011.15-52,495-0.20%
2021/02/2200.00111.0511.10-12,485-0.04%
2021/01/28210.1500.0010.2522,6000.08%
2021/01/26110.3000.0010.3012,5880.04%
2021/01/19210.7500.0010.6522,4990.08%
2020/12/211012.3000.0012.30102,0050.50%
2020/12/02211.3500.0011.4022,1540.09%
2020/11/0400.00110.1010.15-12,047-0.05%
2020/10/3000.00310.059.92-32,081-0.14%
2020/10/2800.00210.1510.10-22,065-0.10%
2020/09/2800.00610.0410.00-62,259-0.27%
2020/09/2500.0019.989.79-12,287-0.04%
2020/09/241610.0000.009.93162,3470.68%
2020/09/23310.45310.5010.4002,2770.00%
2020/09/21211.0300.0011.0522,1820.09%
2020/09/183410.8000.0010.95342,1181.60%
2020/09/17110.8500.0010.7512,0310.05%
2020/09/11110.3000.0010.2011,9950.05%
2020/09/0400.00149.609.68-141,875-0.75%
2020/09/03109.7000.009.68101,8770.53%
2020/08/3100.00159.739.72-151,904-0.79%
2020/08/2159.40159.419.42-101,873-0.53%
2020/08/2039.1900.009.1831,8740.16%
2020/08/1900.00109.509.48-101,840-0.54%
2020/08/1800.00109.369.47-101,821-0.55%
2020/08/17199.3700.009.39191,8051.05%
2020/07/2759.1229.239.1131,8990.16%
2020/07/24109.4600.009.39101,9350.52%
2020/07/0329.75109.609.74-81,935-0.41%
2020/06/15108.8918.888.8591,7880.50%
2020/06/0500.00109.279.27-101,875-0.53%
2020/06/04109.0900.009.09101,8610.54%
2020/06/0300.0018.968.96-11,866-0.05%
2020/06/0100.0018.858.88-11,846-0.05%
2020/05/1828.63178.668.63-151,656-0.91%
2020/05/0800.00138.778.79-131,565-0.83%
2020/05/0728.7500.008.7521,5600.13%
2020/05/0618.8200.008.7711,5140.07%
2020/05/0568.9018.938.8951,4890.34%
2020/04/2400.0018.688.64-11,294-0.08%
2020/04/2118.6400.008.6411,2840.08%
2020/04/1758.8800.008.8651,2860.39%
2020/04/1528.7218.869.0011,2550.08%
2020/04/1428.6200.008.6321,2300.16%
2020/04/1318.6000.008.5711,2230.08%
2020/04/1048.4800.008.6541,2140.33%
2020/04/0968.3600.008.3861,1950.50%
2020/04/0800.0028.328.34-21,172-0.17%
2020/04/0718.1300.008.1411,1510.09%
2020/04/0118.1200.008.0911,1380.09%
2020/03/3118.0100.008.0011,1340.09%
2020/03/25128.2600.008.22121,2410.97%
2020/03/1900.000.87.567.43-0.81,179-0.06%
2020/03/1800.0048.218.20-41,135-0.35%
2020/03/17138.2800.008.20131,1061.18%
2020/03/13309.1259.129.20251,0132.47%
2020/03/121009.8900.009.8510097110.29%
2020/03/0300.000.110.7010.60-0.1864-0.01%
2020/03/02110.5500.0010.5518630.12%
2020/01/3000.00111.1010.90-1775-0.13%
2020/01/13211.5500.0011.5527440.27%
2019/12/1100.001.411.8511.85-1.4811-0.17%
2019/11/28512.0000.0011.9558920.56%
2019/10/3000.00512.1012.15-5968-0.52%
2019/10/0100.001011.8011.80-101,140-0.88%
2019/09/26511.9530011.9011.95-2951,116-26.41% 大賣/鉅額交易
2019/09/19112.1000.0012.0511,0230.10%
2019/09/16112.1500.0012.1511,1050.09%
2019/09/0400.000.812.1012.10-0.81,034-0.07%
2019/08/2100.001012.2512.30-10961-1.04%
2019/07/1100.001.113.3513.35-1.11,091-0.10%
2019/07/1000.00113.2513.40-11,103-0.09%
2019/07/0900.001113.2013.25-111,122-0.98%
2019/05/2200.00012.5012.5008950.00%
2019/05/1600.002012.3512.30-20911-2.19%
2019/05/061012.5500.0012.50109271.08%
2019/04/221012.5500.0012.50109411.06%
2019/04/191012.5500.0012.60109401.06%
2019/04/16112.5500.0012.6018670.12%
2019/03/15113.0000.0012.9017810.13%
2019/03/12113.1000.0013.0517890.13%
2019/03/1100.00113.0013.00-1800-0.12%
2019/02/2700.00013.4013.3508330.00%
2019/02/2200.00113.4513.45-1858-0.12%
2019/02/1500.00313.2513.35-3827-0.36%
2019/02/14113.2500.0013.2018380.12%
2019/01/1000.00112.4512.35-1930-0.11%
2018/12/22112.2000.0012.2511,3130.08%
2018/12/11112.2500.0012.2511,8230.05%
2018/11/1400.00212.5012.55-21,990-0.10%
2018/11/01213.1000.0013.1522,3980.08%
2018/10/3100.00213.2013.20-22,406-0.08%
2018/10/25213.1000.0013.2022,4780.08%
2018/10/2400.00413.1013.30-42,465-0.16%
2018/10/2300.00313.1013.15-32,457-0.12%
2018/10/2200.00313.2513.30-32,451-0.12%
2018/10/1200.001013.2513.40-102,374-0.42%
2018/10/1100.00613.3313.25-62,347-0.26%
2018/10/0800.00214.0313.90-22,267-0.09%
2018/10/0500.002014.4514.10-202,236-0.89%
2018/10/0300.00214.6014.60-22,167-0.09%
2018/10/01214.55614.4314.60-42,073-0.19%
2018/09/27314.1500.0014.1532,0300.15%
2018/09/2000.001514.3514.40-151,886-0.80%
2018/09/19114.001113.9714.15-101,752-0.57%
2018/09/17213.5500.0013.5521,5800.13%
2018/09/12213.5000.0013.3521,5560.13%
2018/09/111413.5000.0013.55141,5370.91%
2018/09/0300.00013.5513.5501,4900.00%
2018/08/31213.50113.5013.5011,4760.07%
2018/08/301213.5400.0013.50121,4720.81%
2018/08/28113.5500.0013.5511,4850.07%
2018/08/21113.6500.0013.5511,4880.07%
2018/08/2000.00213.6513.60-21,466-0.14%
2018/08/1600.001013.4013.30-101,381-0.72%
2018/08/154013.791713.3213.20231,3461.71%
2018/08/1400.00113.2013.20-11,119-0.09%
2018/08/1330013.155113.2513.052491,09322.77% 大買/鉅額交易
2018/08/104013.1600.0013.25401,0553.79%
2018/08/08212.851212.9512.95-10998-1.00%
2018/08/062512.8800.0012.90251,0042.49%
2018/08/03213.0000.0012.9029900.20%
2018/07/090.112.1500.0012.050.19480.01%
2018/06/221212.5900.0012.55129391.28%
2018/06/12112.8500.0012.8519950.10%
2018/06/0100.006012.8012.75-60953-6.29%
2018/05/31512.6500.0012.8559360.53%
2018/05/24112.6500.0012.6019200.11%
2018/04/301012.6500.0012.60108751.14%
2018/04/2720.812.7100.0012.7020.88712.39%
2018/04/13113.150.113.0513.050.98360.11%
2018/04/12113.0500.0013.2018310.12%
2018/04/1000.00113.3013.10-1832-0.12%
2018/03/26113.0000.0012.9518060.12%
2018/03/191113.1500.0013.05118061.36%
2018/02/2600.001213.5013.45-12713-1.68%
2018/02/0700.00513.3013.10-5715-0.70%
2018/02/06213.50513.1013.20-3720-0.42%
2018/01/3000.00213.9013.95-2727-0.27%
2018/01/2300.00413.8013.90-4761-0.53%
2018/01/22213.9000.0013.8527650.26%
2018/01/10413.953113.9514.05-27811-3.33%
2018/01/05214.0000.0014.0528220.24%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章