福興 (9924)-統一-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.7
漲跌
▲0.9
漲幅
+1.70%
成交量
397張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	52.20	0	0.00	52.90	1	566	0.18%
2024/04/18	0	0.00	1	53.10	53.30	-1	563	-0.18%
2024/04/17	0	0.00	1	52.20	52.90	-1	584	-0.17%
2024/04/16	1	51.90	0	0.00	52.00	1	578	0.17%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/04/11	1	54.70	0	0.00	54.40	1	565	0.18%
2024/04/01	0	0.00	1	54.30	54.40	-1	572	-0.17%
2024/03/15	1	53.30	0	0.00	53.10	1	611	0.16%
2024/03/13	0	0.00	1	53.70	54.30	-1	596	-0.17%
2024/03/12	0	0.00	2	53.40	53.50	-2	587	-0.34%
2024/03/11	0	0.00	6	52.27	52.70	-6	586	-1.02%
2024/03/08	7	52.83	0	0.00	53.10	7	594	1.18%
2024/03/07	0	0.00	7	53.43	52.70	-7	594	-1.18%
2024/03/05	5	52.00	0	0.00	52.30	5	589	0.85%
2024/03/01	1	51.30	0	0.00	51.10	1	581	0.17%
2024/02/21	0	0.00	1	51.90	52.70	-1	568	-0.18%
2024/02/20	1	51.10	0	0.00	51.10	1	557	0.18%
2024/02/16	0	0.00	3	50.65	51.60	-3	559	-0.54%
2024/02/15	1	49.30	1	49.55	50.00	0	542	0.00%
2024/02/05	1	49.70	1	49.75	50.10	0	535	0.00%
2024/02/02	0	0.00	5	49.91	49.60	-5	539	-0.93%
2024/02/01	1	49.25	0	0.00	49.30	1	524	0.19%
2024/01/26	1	48.80	0	0.00	48.80	1	697	0.14%
2024/01/23	0	0.00	1	49.40	49.25	-1	692	-0.14%
2024/01/18	1	48.60	0	0.00	49.10	1	682	0.15%
2024/01/17	0	0.00	1	49.35	49.50	-1	676	-0.15%
2024/01/16	1	49.00	0	0.00	49.10	1	661	0.15%
2024/01/12	1	48.85	0	0.00	48.90	1	656	0.15%
2024/01/11	1	48.70	0	0.00	49.05	1	651	0.15%
2023/12/25	1	47.60	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.95	0	0.00	48.40	1	603	0.17%
2023/12/20	0	0.00	2	49.55	49.50	-2	586	-0.34%
2023/12/18	1	48.60	0	0.00	48.45	1	567	0.18%
2023/12/15	0	0.00	1	49.40	49.00	-1	564	-0.18%
2023/12/05	1	48.15	0	0.00	48.00	1	526	0.19%
2023/12/04	0	0.00	2	48.90	48.95	-2	510	-0.39%
2023/11/16	1	48.50	0	0.00	48.60	1	422	0.24%
2023/11/15	1	48.60	1	49.00	48.60	0	413	0.00%
2023/11/09	0	0.00	5	48.05	48.30	-5	364	-1.37%
2023/11/08	1	48.25	1	48.40	48.30	0	353	0.00%
2023/11/07	5	47.89	14	47.45	48.00	-9	332	-2.71%
2023/11/06	0	0.00	4	48.40	47.50	-4	291	-1.37%
2023/10/27	2	43.45	0	0.00	43.45	2	159	1.25%
2023/08/29	1	42.35	0	0.00	42.25	1	171	0.58%
2023/04/24	0	0.00	7	43.11	43.15	-7	135	-5.18%
2023/03/21	0	0.00	1	43.60	43.60	-1	134	-0.74%
2023/03/09	0	0.00	2	44.35	44.35	-2	124	-1.61%
2023/03/06	1	43.90	0	0.00	43.90	1	110	0.91%
2023/03/03	0	0.00	1	43.50	43.35	-1	107	-0.93%
2023/02/15	4	42.20	0	0.00	42.30	4	109	3.65%
2023/02/03	0	0.00	1	42.50	42.25	-1	117	-0.85%
2022/12/20	0	0.00	2	41.15	41.25	-2	174	-1.15%
2022/12/19	1	41.50	0	0.00	41.50	1	175	0.57%
2022/12/14	2	41.90	0	0.00	41.90	2	178	1.12%
2022/12/05	2	41.85	0	0.00	41.70	2	192	1.04%
2022/12/01	3	41.85	0	0.00	41.90	3	208	1.44%
2022/11/18	1	41.00	0	0.00	41.20	1	220	0.45%
2022/10/20	1	39.10	0	0.00	38.90	1	208	0.48%
2022/09/19	0	0.00	40	42.95	42.90	-40	134	-29.72%
2022/09/08	0	0.00	46	44.02	44.00	-46	127	-36.01%
2022/08/23	0	0.00	2	41.95	41.95	-2	112	-1.77%
2022/07/11	10	38.45	0	0.00	38.40	10	114	8.70%
2022/04/11	1	42.20	0	0.00	41.80	1	141	0.71%
2022/04/08	1	43.25	0	0.00	43.20	1	131	0.76%
2022/03/21	0	0.00	2	42.38	42.70	-2	111	-1.79%
2022/02/14	25	42.25	0	0.00	42.20	25	129	19.32%
2022/02/11	5	42.35	0	0.00	42.50	5	132	3.76%
2022/02/10	15	42.25	0	0.00	42.55	15	135	11.08%
2022/02/07	0	0.00	1	41.60	41.75	-1	136	-0.73%
2021/12/20	1	40.85	0	0.00	40.85	1	243	0.41%
2021/12/10	5	41.00	0	0.00	41.00	5	250	2.00%
2021/11/26	1	41.05	0	0.00	40.85	1	254	0.39%
2021/11/25	0	0.00	1	41.15	41.10	-1	254	-0.39%
2021/11/22	1	41.35	0	0.00	41.30	1	256	0.39%
2021/11/11	1	40.80	0	0.00	40.70	1	253	0.39%
2021/10/21	0	0.00	1	42.60	43.95	-1	271	-0.37%
2021/08/27	0	0.00	1	41.00	41.20	-1	297	-0.34%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/08/09	1	40.55	0	0.00	40.30	1	280	0.36%
2021/07/28	26	42.70	0	0.00	42.80	26	279	9.30%
2021/07/26	0	0.00	1	43.15	43.20	-1	290	-0.34%
2021/07/22	2	43.28	0	0.00	43.15	2	289	0.69%
2021/07/21	15	43.16	0	0.00	43.15	15	288	5.20%
2021/07/19	3	45.90	2	46.10	45.75	1	261	0.38%
2021/07/15	1	45.85	0	0.00	45.80	1	249	0.40%
2021/07/13	1	46.00	0	0.00	45.95	1	260	0.38%
2021/07/12	1	46.20	50	45.94	45.90	-49	263	-18.60%
2021/07/09	0	0.00	1	46.25	46.30	-1	264	-0.38%
2021/06/25	1	45.25	0	0.00	45.15	1	308	0.32%
2021/06/22	2	45.10	0	0.00	45.05	2	305	0.66%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/19	1	43.25	0	0.00	43.40	1	421	0.24%
2021/05/10	1	46.20	0	0.00	46.10	1	387	0.26%
2021/04/29	1	48.15	0	0.00	48.00	1	368	0.27%
2021/04/27	0	0.00	1	48.55	48.40	-1	373	-0.27%
2021/04/26	0	0.00	1	48.25	48.25	-1	371	-0.27%
2021/04/22	1	47.25	0	0.00	47.45	1	364	0.27%
2021/04/19	0	0.00	1	48.70	48.80	-1	351	-0.28%
2021/04/16	0	47.20	0	0.00	47.70	0	341	0.00%
2021/04/01	1.2	47.26	0	0.00	46.80	1.2	309	0.39%
2021/03/31	0	0.00	53	47.52	47.35	-53	304	-17.42%
2021/03/30	0.1	46.50	3	47.10	47.00	-2.9	292	-0.98%
2021/03/22	0	0.00	0.1	45.80	45.75	-0.1	265	-0.02%
2021/03/10	9	45.79	0	0.00	45.75	9	257	3.50%
2021/03/09	0	0.00	1	46.15	46.50	-1	246	-0.41%
2021/03/02	13	44.50	0	0.00	44.60	13	231	5.63%
2021/02/26	2	44.20	0	0.00	44.25	2	228	0.88%
2021/02/23	5	44.75	0	0.00	44.50	5	220	2.26%
2020/12/31	0	0.00	1	44.85	44.85	-1	202	-0.50%
2020/12/28	0	0.00	5	44.75	45.00	-5	204	-2.45%
2020/12/21	1	44.85	0	0.00	45.00	1	213	0.47%
2020/12/18	0	0.00	1	45.40	45.10	-1	217	-0.46%
2020/12/17	0	0.00	3	45.27	45.40	-3	219	-1.36%
2020/12/16	0	0.00	2	45.30	45.35	-2	237	-0.84%
2020/12/15	1	44.80	2	45.58	45.15	-1	242	-0.41%
2020/12/14	0	0.00	2	45.18	45.20	-2	237	-0.84%
2020/12/10	1	44.85	1	44.85	45.00	0	233	0.00%
2020/12/09	0	0.00	2	45.20	45.05	-2	233	-0.86%
2020/12/08	1	44.30	25	44.30	44.50	-24	234	-10.24%
2020/12/01	1	45.65	4	46.00	45.65	-3	265	-1.13%
2020/11/30	3	46.12	0	0.00	45.85	3	267	1.12%
2020/11/24	2	44.88	0	0.00	44.80	2	309	0.65%
2020/11/23	2	45.03	2	44.85	45.00	0	317	0.00%
2020/11/20	2	45.00	1	44.95	44.85	1	321	0.31%
2020/11/13	0.1	44.70	0	0.00	44.50	0.1	333	0.02%
2020/11/10	0	0.00	1	44.05	43.95	-1	332	-0.30%
2020/10/19	0	0.00	0.3	43.40	43.70	-0.3	344	-0.08%
2020/10/16	0	0.00	0	43.35	43.35	0	342	-0.01%
2020/10/14	0	0.00	0	43.80	43.50	0	347	0.00%
2020/10/13	0	0.00	0.3	43.70	43.70	-0.3	347	-0.08%
2020/10/12	1	43.95	0	0.00	43.75	1	345	0.29%
2020/10/07	0	0.00	11	42.81	43.70	-11	340	-3.23%
2020/10/06	1	42.50	0	0.00	42.55	1	337	0.30%
2020/10/05	10	42.40	0	0.00	42.30	10	339	2.94%
2020/09/30	10	42.65	0	0.00	42.65	10	340	2.94%
2020/09/29	5	42.55	5	42.59	42.60	0	341	0.00%
2020/09/24	10	42.93	0	0.00	42.20	10	340	2.93%
2020/09/23	1	43.90	0	0.00	43.95	1	333	0.30%
2020/09/18	25	43.42	5	43.50	43.70	20	309	6.47%
2020/09/11	5	43.25	0	0.00	43.35	5	315	1.59%
2020/09/07	20	42.20	0	0.00	41.85	20	296	6.75%
2020/09/04	1	42.00	0	0.00	42.05	1	299	0.33%
2020/09/03	0	0.00	2	42.40	42.50	-2	296	-0.67%
2020/08/24	0	0.00	1	42.20	42.20	-1	228	-0.44%
2020/08/13	1	40.60	0	0.00	40.90	1	206	0.48%
2020/08/12	5	40.88	0	0.00	40.95	5	206	2.42%
2020/08/11	33	41.24	0	0.00	41.20	33	205	16.06%
2020/07/30	2	39.15	0	0.00	38.95	2	198	1.01%
2020/06/23	0	0.00	0.1	39.65	39.65	-0.1	215	-0.03%
2020/06/15	1	41.65	0	0.00	41.75	1	207	0.48%
2020/06/10	0	0.00	2	42.75	42.70	-2	260	-0.77%
2020/05/19	0	0.00	1	40.40	40.50	-1	285	-0.35%
2020/05/12	1	40.55	0	0.00	40.70	1	288	0.35%
2020/04/17	0	0.00	7	39.01	39.00	-7	293	-2.39%
2020/04/09	0	0.00	1	38.30	37.95	-1	288	-0.35%
2020/03/27	1	36.60	0	0.00	36.40	1	281	0.36%
2020/03/26	6	35.90	0	0.00	36.00	6	278	2.15%
2020/03/24	1	34.10	0	0.00	34.30	1	271	0.37%
2020/03/18	3	34.05	0	0.00	34.00	3	255	1.17%
2020/03/10	1	39.30	0	0.00	40.40	1	177	0.56%
2020/03/04	0	0.00	5	40.15	40.35	-5	165	-3.02%
2020/02/26	0	41.50	0	0.00	41.20	0	154	0.02%
2020/02/21	0	42.00	0	0.00	41.90	0	152	0.02%
2020/02/13	5	41.90	0	0.00	41.50	5	156	3.20%
2020/02/10	0	45.00	0	0.00	41.55	0	157	0.01%
2019/12/27	1	44.00	0	0.00	44.00	1	158	0.63%
2019/12/06	5	43.80	0	0.00	43.70	5	185	2.70%
2019/11/29	0	0.00	1	44.00	43.80	-1	213	-0.47%
2019/11/26	1	43.80	0	0.00	44.00	1	214	0.47%
2019/11/13	1	44.30	0	0.00	44.45	1	229	0.44%
2019/10/28	5	44.30	0	0.00	44.15	5	276	1.81%
2019/10/17	0	0.00	1	45.15	45.10	-1	296	-0.34%
2019/10/16	1	44.75	0	0.00	44.90	1	298	0.33%
2019/09/03	0	0.00	1	44.75	44.90	-1	448	-0.22%
2019/08/23	1	44.45	0	0.00	44.45	1	557	0.18%
2019/08/22	0	0.00	1	44.65	44.35	-1	565	-0.18%
2019/08/12	0	0.00	1	44.50	45.00	-1	594	-0.17%
2019/08/07	1	41.80	0	0.00	41.70	1	583	0.17%
2019/05/31	0	0.00	1	44.90	44.60	-1	349	-0.29%
2019/05/29	0	0.00	10	43.30	43.10	-10	307	-3.25%
2019/05/28	5	43.60	0	0.00	43.60	5	298	1.67%
2019/05/24	5	43.45	0	0.00	43.45	5	282	1.77%
2019/05/21	0	0.00	7	41.00	41.00	-7	244	-2.86%
2019/05/20	0	0.00	3	41.20	40.80	-3	242	-1.24%
2019/04/18	0	0.00	1	40.30	39.90	-1	185	-0.54%
2019/04/11	1	38.75	0	0.00	38.70	1	147	0.68%
2019/03/28	1	37.95	0	0.00	38.15	1	134	0.74%
2019/03/22	5	37.10	0	0.00	37.05	5	121	4.13%
2019/02/26	0	0.00	1	37.00	36.70	-1	104	-0.96%
2019/02/25	0	0.00	1	37.00	37.00	-1	100	-1.00%
2019/02/21	1	37.15	0	0.00	37.15	1	97	1.03%
2019/02/19	1	37.00	0	0.00	37.00	1	93	1.07%
2018/11/08	0	0.00	1	33.30	33.30	-1	164	-0.61%
2018/11/05	0	0.00	1	32.70	32.90	-1	166	-0.60%
2018/10/24	1	31.30	0	0.00	31.30	1	167	0.60%
2018/10/12	1	32.80	0	0.00	32.80	1	142	0.70%
2018/08/10	0	0.00	1	35.15	35.05	-1	118	-0.84%
2018/08/08	0	0.00	1	35.20	35.20	-1	118	-0.84%
2018/08/02	0	0.00	1	35.10	35.00	-1	121	-0.82%
2018/07/25	0	0.00	5	34.40	34.35	-5	108	-4.59%
2018/07/17	0	0.00	1	33.00	32.95	-1	105	-0.94%
2018/07/16	50	32.97	0	0.00	33.00	50	105	47.26%
2018/07/10	1	34.45	0	0.00	34.25	1	101	0.98%
2018/07/05	2	34.33	0	0.00	34.30	2	97	2.05%
2018/06/11	1	34.80	0	0.00	34.90	1	100	0.99%
2018/06/07	1	35.80	0	0.00	35.65	1	102	0.98%
2018/06/04	5	35.00	0	0.00	35.30	5	100	4.99%
2018/05/07	0	0.00	20	35.57	35.60	-20	126	-15.83%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/02/21	0	0.00	1	36.50	36.40	-1	201	-0.50%
2018/02/06	1	35.50	0	0.00	35.50	1	199	0.50%
2018/01/12	0	0.00	1	38.25	38.20	-1	179	-0.56%
2018/01/09	1	37.85	0	0.00	37.75	1	180	0.55%