台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.89%
  • 成交量
    1,311
  • 產業
    上市 其他類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏全 (9939)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000160.00161.5008430.00%
2025/01/2000.002153.00155.50-2797-0.25%
2025/01/1700.007154.00153.00-7789-0.89%
2025/01/1600.001.1154.00153.00-1.1776-0.14%
2025/01/1500.003150.33148.50-3767-0.39%
2025/01/1400.0010145.50146.00-10759-1.32%
2025/01/0911144.1800.00143.50117791.41%
2025/01/070.1145.5000.00145.000.17780.01%
2024/12/301149.0000.00149.0017930.13%
2024/12/2700.001150.50149.00-1809-0.12%
2024/12/231150.001151.00149.5008250.00%
2024/12/2000.0010148.00146.00-10847-1.18%
2024/12/1900.001145.00145.00-1825-0.12%
2024/12/181144.500.1145.00145.000.98210.11%
2024/12/170.1143.0000.00142.500.18130.01%
2024/12/131144.0000.00143.0017960.13%
2024/12/1110146.000.2146.00145.509.87821.25%
2024/12/101146.003146.00146.00-2779-0.26%
2024/12/091147.0000.00145.5017770.13%
2024/12/051148.0000.00148.5017640.13%
2024/12/041149.501151.00149.0007610.00%
2024/12/030149.0000.00148.5007620.00%
2024/11/291145.0000.00147.0017630.13%
2024/11/281147.5000.00147.0017630.13%
2024/11/271150.501151.50149.5007560.00%
2024/11/2500.0011151.55152.50-11751-1.46%
2024/11/2210149.0000.00150.00107441.34%
2024/11/216151.1700.00149.0067300.82%
2024/11/181156.001156.00156.0007200.00%
2024/11/1500.001156.00156.50-1720-0.14%
2024/11/142152.501154.00153.0017240.14%
2024/11/131152.001153.50152.5007300.00%
2024/11/1200.001153.50153.00-1737-0.14%
2024/11/113152.1700.00151.5037490.40%
2024/11/0800.001158.50155.50-1739-0.14%
2024/11/051154.001155.00155.0007680.00%
2024/11/0400.001155.50155.00-1783-0.13%
2024/10/301151.0000.00153.0018060.12%
2024/10/291154.0000.00153.0018110.12%
2024/10/2800.001155.50155.00-1822-0.12%
2024/10/2500.001156.00155.50-1839-0.12%
2024/10/2400.001155.50157.00-1863-0.12%
2024/10/231154.0100.00154.0018820.11%
2024/10/223154.0000.00154.5039020.33%
2024/10/212155.501155.50155.0019040.11%
2024/10/170157.0000.00157.0009560.00%
2024/10/141156.5000.00157.0019620.10%
2024/10/110159.0000.00156.0009660.00%
2024/10/081160.5000.00161.0019910.10%
2024/09/2600.001169.00167.00-11,047-0.10%
2024/09/250168.5000.00168.5001,0630.00%
2024/09/2300.001160.50159.50-11,041-0.10%
2024/09/201159.0000.00160.5011,0440.10%
2024/09/1200.001160.00160.50-11,106-0.09%
2024/09/1100.000.2159.00158.00-0.21,102-0.02%
2024/09/101158.001159.00159.5001,1020.00%
2024/09/0600.001157.00155.00-11,105-0.09%
2024/08/202163.2500.00161.5021,1380.18%
2024/08/151166.5000.00165.0011,1480.09%
2024/08/141160.0000.00164.0011,1410.09%
2024/08/130.1157.501159.00160.00-0.91,174-0.08%
2024/08/121.1155.7700.00156.001.11,1740.10%
2024/08/090156.5000.00155.5001,1840.00%
2024/08/051153.001155.00154.5001,1770.00%
2024/08/0200.001163.00162.00-11,165-0.09%
2024/08/011161.501163.50162.5001,1530.00%
2024/07/261161.5000.00161.5011,1180.09%
2024/07/2300.001168.50169.00-11,097-0.09%
2024/07/1900.001172.00171.00-11,072-0.09%
2024/07/170163.001164.00164.50-11,073-0.09%
2024/07/161162.501164.00162.5001,0950.00%
2024/07/151161.5000.00162.5011,1140.09%
2024/07/110166.0000.00162.0001,1320.00%
2024/07/080166.5000.00166.5001,1170.00%
2024/07/040169.5000.00167.5001,0930.00%
2024/06/2700.001169.50167.00-11,041-0.10%
2024/06/261167.5000.00167.5011,0360.10%
2024/06/211170.0000.00170.0011,0180.10%
2024/06/1100.000.1166.00163.50-0.1989-0.01%
2024/06/0500.001166.00166.00-1995-0.10%
2024/06/031161.5000.00161.0011,0120.10%
2024/05/3000.001160.00160.50-11,031-0.10%
2024/05/291160.5000.00160.5011,0330.10%
2024/05/280163.0000.00162.5001,0390.00%
2024/05/2200.001160.00160.00-11,060-0.09%
2024/05/2000.000.3164.00162.50-0.31,052-0.03%
2024/05/170.3161.0000.00160.500.31,0630.03%
2024/05/1600.005165.50164.00-51,029-0.49%
2024/05/130.3174.5000.00172.500.31,0220.03%
2024/05/091172.5000.00171.0011,0310.10%
2024/05/072168.0000.00167.0021,0310.19%
2024/05/060.1168.0000.00167.500.11,0490.01%
2024/04/3000.003159.00159.00-31,036-0.29%
2024/04/2900.0030158.17160.00-301,053-2.85%
2024/04/2500.0020159.00158.50-201,067-1.87%
2024/04/221160.491159.00161.0001,0170.00%
2024/04/1900.001159.00159.00-1978-0.10%
2024/04/161152.5000.00152.5019310.11%
2024/04/121158.0000.00155.0019500.11%
2024/04/1100.000.3149.50152.00-0.3927-0.03%
2024/04/101148.5000.00149.0019240.11%
2024/04/0800.004151.00152.00-4925-0.43%
2024/03/2900.001143.50144.00-1910-0.11%
2024/03/280.1146.0000.00146.000.19040.01%
2024/03/2700.001148.00147.00-1916-0.11%
2024/03/261147.0000.00147.5019230.11%
2024/03/191143.5000.00143.5019880.10%
2024/03/1200.000.1146.00145.00-0.11,077-0.01%
2024/03/111.3143.2400.00146.001.31,0820.12%
2024/03/080.1149.002145.00146.00-1.91,072-0.17%
2024/03/0600.0012150.42149.50-121,083-1.11%
2024/03/051148.501150.00148.5001,1340.00%
2024/02/275146.5000.00146.0051,1580.43%
2024/02/262145.0000.00145.0021,1520.17%
2024/02/231142.5000.00141.0011,1650.09%
2024/01/3100.001139.50139.50-11,143-0.09%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章