富邦台50 (006208)-統一-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.05
漲跌
▼0.10
漲幅
-0.10%
成交量
7,061張
產業
上市0.00%
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	100.38	0	0.00	100.15	5	11,143	0.04%
2025/05/05	0.5	101.02	7	100.35	100.70	-6.6	11,145	-0.06%
2025/05/02	0	0.00	3	101.35	102.00	-3	11,126	-0.03%
2025/04/30	0.1	98.93	4	98.72	98.90	-4	12,002	-0.03%
2025/04/29	1.5	98.55	0	0.00	98.70	1.5	12,089	0.01%
2025/04/28	0	0.00	3	98.12	98.10	-3	12,097	-0.02%
2025/04/25	8.1	97.70	0	0.00	97.50	8.1	12,176	0.07%
2025/04/24	1	95.45	0	0.00	95.10	1	12,211	0.01%
2025/04/23	1	94.85	1	94.50	95.65	0	12,368	0.00%
2025/04/22	2	92.23	0	0.00	91.65	2	12,505	0.02%
2025/04/21	0.2	94.16	0	0.00	93.20	0.2	12,513	0.00%
2025/04/18	1.1	94.67	0	0.00	94.55	1.1	12,866	0.01%
2025/04/17	0	94.50	0	0.00	94.45	0	12,959	0.00%
2025/04/16	0.3	95.66	0.1	95.95	95.10	0.2	13,009	0.00%
2025/04/15	0	96.35	11	96.43	97.00	-11	12,963	-0.08%
2025/04/14	0.9	98.19	1	98.55	95.95	-0.1	13,141	0.00%
2025/04/11	1	95.60	1	95.80	96.80	0	13,153	0.00%
2025/04/09	19.2	87.75	7.3	88.42	85.90	11.9	13,186	0.09%
2025/04/08	8.4	89.99	1	88.40	89.90	7.4	12,693	0.06%
2025/04/07	0.6	93.36	5	93.35	93.35	-4.4	11,932	-0.04%
2025/04/02	6.1	104.16	0	0.00	103.70	6.1	11,736	0.05%
2025/04/01	1	103.25	3	103.35	103.75	-2	11,713	-0.02%
2025/03/31	5.8	101.87	0	0.00	101.50	5.8	11,661	0.05%
2025/03/28	5.2	105.00	0	0.00	105.15	5.2	11,361	0.05%
2025/03/27	2.7	106.53	0	0.00	106.25	2.7	11,297	0.02%
2025/03/26	0.2	108.39	0	0.00	108.40	0.2	11,345	0.00%
2025/03/25	3	108.35	2.4	108.93	108.65	0.7	11,510	0.01%
2025/03/24	1	108.40	1	107.75	107.15	0	11,523	0.00%
2025/03/21	6.3	107.83	0	0.00	107.55	6.3	11,544	0.05%
2025/03/20	0.1	107.50	0	0.00	108.30	0.1	11,644	0.00%
2025/03/19	1.3	106.44	0	0.00	106.05	1.3	11,625	0.01%
2025/03/18	0	0.00	1	108.05	107.35	-1	11,612	-0.01%
2025/03/17	0	107.21	2	107.30	106.95	-2	11,712	-0.02%
2025/03/14	0.1	106.50	0	0.00	105.90	0.1	11,696	0.00%
2025/03/13	1.1	106.59	2	108.50	106.35	-0.9	11,670	-0.01%
2025/03/11	7.3	106.04	0	106.40	106.60	7.3	11,708	0.06%
2025/03/10	3.3	108.50	6	108.80	108.75	-2.7	11,464	-0.02%
2025/03/07	1.5	109.33	0	0.00	109.30	1.5	11,445	0.01%
2025/03/06	0.3	110.56	0	0.00	110.30	0.3	11,428	0.00%
2025/03/05	0.1	111.28	0	0.00	111.10	0.1	11,413	0.00%
2025/03/04	4.2	109.06	0.1	110.10	109.70	4.1	11,483	0.04%
2025/03/03	11.8	110.65	0	110.30	110.45	11.7	11,464	0.10%
2025/02/27	1.3	114.10	6	113.25	113.15	-4.7	11,075	-0.04%
2025/02/26	0.4	113.58	0	0.00	113.95	0.4	11,084	0.00%
2025/02/25	5.7	113.67	0	0.00	113.70	5.7	11,012	0.05%
2025/02/24	0.3	115.21	0	0.00	115.20	0.3	10,927	0.00%
2025/02/21	0	0.00	1	115.20	116.15	-1	10,992	-0.01%
2025/02/20	1.2	115.48	0	0.00	115.50	1.2	11,044	0.01%
2025/02/19	0	116.02	1	115.95	115.50	-1	11,178	-0.01%
2025/02/18	0	116.10	0	0.00	116.15	0	11,160	0.00%
2025/02/17	0.1	115.34	0	0.00	115.60	0.1	11,296	0.00%
2025/02/14	6.5	114.33	0	0.00	114.00	6.5	11,367	0.06%
2025/02/13	0.2	115.45	0	0.00	115.35	0.2	11,440	0.00%
2025/02/12	0.1	116.00	0	0.00	115.90	0.1	11,465	0.00%
2025/02/10	1.3	115.79	0	0.00	115.45	1.3	11,724	0.01%
2025/02/07	1.1	116.14	0	0.00	116.55	1.1	11,795	0.01%
2025/02/06	0	0.00	0.1	116.10	115.90	-0.1	11,886	0.00%
2025/02/05	0	115.65	0	0.00	115.45	0	11,905	0.00%
2025/02/04	1	114.15	0	0.00	113.55	1	12,100	0.01%
2025/02/03	8.1	113.17	0	0.00	113.15	8.1	12,170	0.07%
2025/01/22	0	0.00	2	118.45	118.40	-2	11,578	-0.02%
2025/01/20	1	116.40	0	0.00	116.55	1	11,614	0.01%
2025/01/17	0.2	114.81	0	0.00	115.30	0.2	11,581	0.00%
2025/01/15	0.6	112.75	0	0.00	112.75	0.6	11,547	0.00%
2025/01/14	0.1	112.95	0	113.35	113.25	0.1	11,416	0.00%
2025/01/13	4.8	113.14	0	0.00	112.80	4.8	11,535	0.04%
2025/01/10	1.3	115.37	0.1	115.10	115.15	1.2	11,193	0.01%
2025/01/09	1.3	115.62	0	0.00	115.50	1.3	11,301	0.01%
2025/01/08	0.4	117.31	0	0.00	116.80	0.4	11,297	0.00%
2025/01/07	1.2	118.47	2	119.18	118.25	-0.8	11,346	-0.01%
2025/01/06	0.1	116.26	3	117.00	117.00	-2.9	11,216	-0.03%
2025/01/03	0.1	113.70	0	0.00	113.50	0.1	11,014	0.00%
2025/01/02	0.2	112.67	0	0.00	112.80	0.2	11,072	0.00%
2024/12/31	0.3	113.92	0	0.00	114.10	0.3	10,948	0.00%
2024/12/30	1.1	115.19	0	0.00	114.95	1.1	10,950	0.01%
2024/12/27	0.1	114.90	0	0.00	115.30	0.1	10,953	0.00%
2024/12/26	3	114.95	0	0.00	115.00	3	11,057	0.03%
2024/12/25	0	115.20	0	0.00	114.90	0	11,082	0.00%
2024/12/24	2.6	114.87	0	0.00	114.55	2.6	11,146	0.02%
2024/12/20	0.9	112.38	0	0.00	111.90	0.9	11,067	0.01%
2024/12/19	0.9	112.97	0	0.00	113.10	0.9	10,930	0.01%
2024/12/17	0	0.00	1	114.25	114.20	-1	10,747	-0.01%
2024/12/16	0	114.65	3.3	114.48	113.75	-3.3	10,720	-0.03%
2024/12/13	1	113.49	0	0.00	113.45	1	10,664	0.01%
2024/12/11	0.1	112.14	0	0.00	111.90	0.1	10,667	0.00%
2024/12/10	0.1	113.50	2	113.90	113.10	-1.9	10,589	-0.02%
2024/12/09	0	0.00	2	113.80	113.60	-2	10,579	-0.02%
2024/12/06	1	113.35	2	113.65	113.50	-1	10,734	-0.01%
2024/12/05	0.1	114.25	1	114.00	113.85	-0.9	10,691	-0.01%
2024/12/04	1.1	113.00	0	0.00	113.35	1.1	10,684	0.01%
2024/12/03	0	0.00	1	112.90	112.45	-1	11,078	-0.01%
2024/12/02	1	109.70	1.1	110.92	111.15	-0.1	10,994	0.00%
2024/11/29	1	107.72	0	0.00	108.25	1	10,961	0.01%
2024/11/28	1	108.02	0	0.00	108.30	1	10,863	0.01%
2024/11/27	4.4	108.78	0	0.00	108.55	4.4	10,731	0.04%
2024/11/26	4.9	110.20	0	0.00	109.90	4.9	10,553	0.05%
2024/11/25	0.1	112.04	0	0.00	111.45	0.1	10,340	0.00%
2024/11/21	2.6	109.84	0	0.00	109.90	2.6	10,190	0.03%
2024/11/20	1.2	110.94	0	0.00	111.20	1.2	9,985	0.01%
2024/11/18	3.4	110.24	2	110.15	110.40	1.4	9,827	0.01%
2024/11/15	1.5	112.49	0	0.00	112.30	1.5	9,634	0.02%
2024/11/14	2.2	111.76	1	112.50	112.05	1.2	9,645	0.01%
2024/11/13	0.2	113.55	2	113.45	112.95	-1.8	9,527	-0.02%
2024/11/12	0.9	114.36	0	0.00	113.70	0.9	9,466	0.01%
2024/11/11	2.1	116.00	2	115.85	116.45	0.1	9,175	0.00%
2024/11/08	0	0.00	0.1	116.80	116.45	-0.1	9,110	0.00%
2024/11/06	1.1	115.38	0	0.00	114.40	1.1	9,107	0.01%
2024/11/05	0.3	113.14	0	0.00	113.45	0.3	9,116	0.00%
2024/11/04	0.4	113.11	1	113.20	113.15	-0.6	9,670	-0.01%
2024/11/01	3.6	110.42	0	0.00	111.65	3.6	10,361	0.03%
2024/10/30	0.1	112.35	0	0.00	112.20	0.1	10,343	0.00%
2024/10/29	0.9	112.48	0	0.00	112.75	0.9	10,200	0.01%
2024/10/28	0.1	114.50	0	0.00	114.85	0.1	9,871	0.00%
2024/10/25	1.2	114.83	2	114.85	115.00	-0.8	9,774	-0.01%
2024/10/24	0.1	114.64	6	115.00	114.20	-5.9	9,829	-0.06%
2024/10/23	0.3	114.76	0	0.00	114.90	0.3	10,013	0.00%
2024/10/22	2.1	115.45	0	0.00	115.60	2.1	9,970	0.02%
2024/10/18	1	116.73	3	116.83	115.90	-2	10,179	-0.02%
2024/10/17	1.1	112.66	7	112.67	113.20	-6	10,167	-0.06%
2024/10/16	2	112.80	0	0.00	113.15	2	10,213	0.02%
2024/10/15	0.1	113.90	0	0.00	114.95	0.1	10,226	0.00%
2024/10/11	2.1	112.80	0	0.00	112.65	2.1	10,434	0.02%
2024/10/09	0	0.00	1	110.95	110.75	-1	10,529	-0.01%
2024/10/08	2.1	109.36	0	0.00	109.45	2.1	10,581	0.02%
2024/10/07	0	109.60	0	0.00	109.95	0	10,697	0.00%
2024/10/04	0.1	107.69	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	3	107.50	0	0.00	107.50	3	10,757	0.03%
2024/09/30	3.2	108.00	2	107.75	107.50	1.2	10,782	0.01%
2024/09/25	1	109.60	5	109.65	109.80	-4	10,615	-0.04%
2024/09/24	0.3	107.08	3	107.48	108.05	-2.8	10,587	-0.03%
2024/09/20	8.1	107.24	2	106.98	106.60	6.1	10,658	0.06%
2024/09/18	0.1	103.90	1	104.65	103.90	-1	10,745	-0.01%
2024/09/16	1	104.47	0	0.00	104.80	1	10,884	0.01%
2024/09/13	2	104.55	2	104.45	104.40	0	10,913	0.00%
2024/09/12	0	0.00	3	104.15	104.00	-3	11,043	-0.03%
2024/09/10	2.1	101.20	0	0.00	100.55	2.1	11,023	0.02%
2024/09/09	2.6	99.98	1	100.45	100.50	1.6	11,012	0.01%
2024/09/06	0	0.00	1	101.50	102.15	-1	10,891	-0.01%
2024/09/05	3.3	101.59	0	0.00	100.75	3.3	10,885	0.03%
2024/09/04	5.7	100.63	0	0.00	100.30	5.7	10,870	0.05%
2024/09/03	5.1	105.75	0.1	106.10	105.35	5	10,421	0.05%
2024/08/29	2.1	105.44	1	105.65	105.75	1.1	10,531	0.01%
2024/08/26	0	0.00	0.2	106.20	105.90	-0.2	10,700	0.00%
2024/08/23	0.1	105.30	0	0.00	105.95	0.1	10,686	0.00%
2024/08/22	0.1	105.70	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	0.2	106.70	0	0.00	106.25	0.2	10,735	0.00%
2024/08/20	0.1	107.45	0	0.00	107.50	0.1	10,704	0.00%
2024/08/15	0.3	105.53	0	0.00	105.05	0.3	10,570	0.00%
2024/08/12	0.1	104.50	3	104.67	104.05	-2.9	10,483	-0.03%
2024/08/09	2	102.51	1	102.80	102.70	1	10,414	0.01%
2024/08/08	0.7	99.95	0	0.00	99.70	0.7	10,305	0.01%
2024/08/06	0	0.00	3	96.75	97.55	-3	9,904	-0.03%
2024/08/05	7	95.98	1.1	95.78	93.70	5.9	9,204	0.06%
2024/08/02	0.9	102.96	312.3	103.80	102.40	-311.4	8,399	-3.71%	大賣/鉅額交易
2024/08/01	0	0.00	7	107.66	107.55	-7	8,098	-0.09%
2024/07/31	0	0.00	1	105.60	105.65	-1	8,067	-0.01%
2024/07/30	0.7	104.10	7	104.99	105.75	-6.4	7,999	-0.08%
2024/07/29	1.1	106.27	1	105.80	105.65	0.1	7,888	0.00%
2024/07/26	1.1	104.84	28	103.95	104.80	-26.9	7,797	-0.34%
2024/07/22	0.9	106.18	0	0.00	105.60	0.9	7,418	0.01%
2024/07/19	0.1	109.60	0.9	109.70	109.00	-0.9	7,158	-0.01%
2024/07/18	1.5	111.04	0	0.00	111.40	1.5	7,025	0.02%
2024/07/17	3.2	113.69	0	0.00	113.70	3.2	6,827	0.05%
2024/07/16	5	114.95	0	0.00	115.20	5	6,763	0.07%
2024/07/15	3	116.30	0	0.00	115.40	3	6,867	0.04%
2024/07/12	2.3	115.72	9	116.25	115.60	-6.7	6,717	-0.10%
2024/07/11	0.1	119.05	0	0.00	118.90	0.1	6,424	0.00%
2024/07/09	0	0.00	10	114.70	115.75	-10	6,331	-0.16%
2024/07/08	0	0.00	6	113.95	115.60	-6	6,095	-0.10%
2024/07/05	4.3	112.81	4	112.39	112.40	0.3	5,930	0.00%
2024/07/04	6	112.25	1	112.30	112.65	5	5,861	0.09%
2024/07/03	4	109.70	2	109.50	109.85	2	5,786	0.03%
2024/07/02	2	108.58	0	0.00	108.60	2	5,778	0.03%
2024/07/01	7	109.75	0	0.00	109.40	7	5,742	0.12%
2024/06/28	3	108.67	0	0.00	109.20	3	5,683	0.05%
2024/06/27	5	107.59	0	0.00	108.25	5	5,643	0.09%
2024/06/26	6	108.25	0	0.00	108.45	6	5,603	0.11%
2024/06/25	8.2	106.87	0	0.00	107.45	8.2	5,500	0.15%
2024/06/24	8.1	108.24	3.3	107.85	107.60	4.7	5,438	0.09%
2024/06/21	3	109.92	0	0.00	110.00	3	5,394	0.06%
2024/06/20	14.1	110.21	0	0.00	110.85	14.1	5,241	0.27%
2024/06/19	12	108.62	0	0.00	110.25	12	5,197	0.23%
2024/06/18	7	106.50	0	0.00	106.95	7	5,075	0.14%
2024/06/17	6	105.60	0	0.00	105.20	6	5,053	0.12%
2024/06/14	7	104.35	0	0.00	105.25	7	5,020	0.14%
2024/06/13	7	104.69	0	0.00	104.55	7	5,016	0.14%
2024/06/12	3	101.88	0.5	103.00	103.15	2.5	4,939	0.05%
2024/06/11	2	101.55	0	0.00	101.30	2	4,892	0.04%
2024/06/07	7	100.95	0	0.00	101.05	7	4,879	0.14%
2024/06/06	3	101.15	0.1	102.05	101.80	2.9	4,885	0.06%
2024/06/05	9.2	98.43	0	0.00	98.75	9.2	4,818	0.19%
2024/06/04	11.4	98.12	0	0.00	97.80	11.4	4,910	0.23%
2024/06/03	13	98.94	0	0.00	99.15	13	4,911	0.26%
2024/05/31	7	97.92	0	0.00	97.50	7	4,916	0.14%
2024/05/30	3.3	98.50	0	0.00	98.30	3.3	4,867	0.07%
2024/05/29	7.1	100.40	0	0.00	100.05	7.1	4,825	0.15%
2024/05/28	19	101.28	0	0.00	101.15	19	4,799	0.40%
2024/05/27	3	101.27	0	0.00	101.10	3	4,786	0.06%
2024/05/24	6.2	99.87	0	0.00	99.90	6.2	4,750	0.13%
2024/05/23	6	99.95	0	0.00	100.20	6	4,760	0.13%
2024/05/22	12	98.05	0	0.00	99.50	12	4,755	0.25%
2024/05/21	25	97.65	0	0.00	97.60	25	4,764	0.52%
2024/05/20	13.1	97.82	0	0.00	97.65	13.1	4,755	0.28%
2024/05/17	21	98.09	0	0.00	97.80	21	4,722	0.44%
2024/05/16	31	98.95	2	98.70	98.10	29	4,727	0.61%
2024/05/15	50	96.87	3	97.67	97.50	47	4,678	1.01%
2024/05/14	2	95.45	4	95.94	96.15	-2	4,810	-0.04%
2024/05/13	83.3	95.73	0	0.00	95.40	83.3	4,823	1.73%
2024/05/10	0	0.00	1	94.55	94.75	-1	4,796	-0.02%
2024/05/09	0	0.00	1	94.30	94.00	-1	4,812	-0.02%
2024/05/08	0.1	94.05	0.3	93.75	94.10	-0.2	4,838	-0.01%