• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091244.6000.00244.2016,0210.02%
2024/12/0600.001246.00244.35-16,161-0.02%
2024/11/261233.0000.00233.6516,3290.02%
2024/11/251241.0000.00241.0016,2800.02%
2024/11/2100.001232.05232.50-16,332-0.02%
2024/11/180.1234.4500.00232.100.16,3030.00%
2024/11/150.1237.6500.00238.000.16,2750.00%
2024/11/1300.000240.50238.5006,2640.00%
2024/11/120243.4500.00239.7006,3310.00%
2024/11/040238.3500.00241.9506,9150.00%
2024/10/1500.000.1250.00249.40-0.17,7710.00%
2024/09/2400.000.1227.30232.25-0.17,4530.00%
2024/09/051204.7000.00205.6516,9380.01%
2024/09/040.3208.6200.00203.550.36,8670.00%
2024/08/200.1233.7000.00231.500.16,3500.00%
2024/08/120.1218.9500.00217.000.15,9620.00%
2024/08/0900.000.1211.40211.70-0.15,8630.00%
2024/08/071201.951.1203.00209.30-0.15,4730.00%
2024/08/062.1195.102196.18194.000.15,2690.00%
2024/08/052.2185.500.1182.00176.902.24,7950.04%
2024/08/021.3224.3400.00219.001.34,2760.03%
2024/07/301226.3500.00234.1013,9360.03%
2024/07/291234.5500.00233.5013,8490.03%
2024/07/261230.1000.00231.6513,7890.03%
2024/07/222238.4300.00236.7523,6470.05%
2024/07/192249.4500.00248.2523,4790.06%
2024/07/121269.8500.00269.5013,4670.03%
2024/07/0400.000261.90264.7003,3430.00%
2024/06/2000.000.1255.91259.15-0.13,0470.00%
2024/06/050.1213.8000.00215.500.12,9370.00%
2024/04/290.1197.5000.00197.500.12,7270.00%
2024/02/020153.9000.00154.9002,9180.00%
2024/01/021150.8500.00149.9513,3590.03%
2023/11/0300.001128.85129.60-13,553-0.03%
2023/11/0200.000.5127.67127.85-0.53,525-0.01%
2023/10/310.2122.8500.00121.800.23,5100.01%
2023/10/270.3124.2500.00124.100.33,5460.01%
2023/10/261123.4000.00122.7513,5640.03%
2023/10/0500.001129.30129.50-13,372-0.03%
2023/04/0700.000116.95116.6004,2220.00%
2023/04/060116.1500.00116.0004,2370.00%
2023/03/218111.4000.00111.5084,8500.16%
2023/03/1700.008110.30111.00-84,928-0.16%
2023/01/11203102.18203101.61101.7008,7120.00% 大買/大賣/
2023/01/10113101.39113101.60102.3008,9670.00% 大買/大賣/
2023/01/0920099.86200100.09101.2009,1490.00% 大買/大賣/
2023/01/0516095.0616094.4194.5009,3170.00% 大買/大賣/
2022/12/223096.403096.0096.40010,1780.00%
2022/12/218093.808093.8693.20010,2930.00%
2022/12/2028094.3028092.7192.50010,3340.00% 大買/大賣/
2022/12/1921096.3621096.4396.05010,3080.00% 大買/大賣/
2022/12/153599.3235100.44100.40010,2980.00%
2022/12/142298.6222100.10100.30010,2660.00%
2022/12/082097.302097.5097.50010,0650.00%
2022/11/1800.00197.4097.20-19,650-0.01%
2022/11/1100.00191.3090.65-18,915-0.01%
2022/11/0900.00484.4185.20-48,418-0.05%
2022/11/07180.10180.4580.3008,0910.00%
2022/11/01177.9500.0078.2017,8040.01%
2022/10/27277.0000.0076.9527,6790.03%
2022/10/2500.00174.4574.00-17,521-0.01%
2022/10/21176.70276.9375.60-17,180-0.01%
2022/10/14580.1500.0079.9556,3700.08%
2022/10/0500.00188.6588.30-16,212-0.02%
2022/09/30182.7000.0083.2016,2220.02%
2022/09/231593.7500.0092.70156,7620.22%
2022/09/2200.00393.6094.20-36,910-0.04%
2022/09/1900.00697.5596.50-67,036-0.09%
2022/09/1600.00697.2397.45-67,118-0.08%
2022/08/2612108.8000.00108.80127,0050.17%
2022/08/2400.009105.45105.65-96,999-0.13%
2022/08/2300.003106.10106.20-37,004-0.04%
2022/07/2700.001100.65102.45-16,682-0.01%
2022/07/2100.002102.10102.10-26,601-0.03%
2022/07/14194.00195.1595.2506,2030.00%
2022/07/12188.451488.5688.50-135,863-0.22%
2022/07/08195.000.195.7594.800.95,5750.02%
2022/07/07192.35193.4593.0505,3560.00%
2022/07/050.190.8500.0092.800.14,8130.00%
2022/06/2900.0025104.40104.05-253,872-0.65%
2022/06/2440105.1400.00104.00403,5881.11%
2022/06/2349101.8230102.05102.15193,5030.54%
2022/06/221107.9500.00103.9013,3270.03%
2022/06/1010118.2400.00118.75102,9180.34%
2022/05/181114.5000.00115.3012,9970.03%
2022/05/1635111.0040111.10110.65-52,974-0.17%
2022/05/1330109.6526109.50109.6542,9250.14%
2022/05/1200.0014110.26106.85-142,913-0.48%
2022/05/1100.009111.00112.15-92,845-0.32%
2022/05/0900.007113.00112.35-72,776-0.25%
2022/04/0824129.9000.00130.95242,5980.92%
2022/03/2200.004134.50135.05-42,557-0.16%
2022/03/2100.004135.13134.55-42,546-0.16%
2022/03/185132.2400.00132.8552,5430.20%
2022/03/175132.906133.62133.85-12,527-0.04%
2022/03/1600.004125.00125.90-42,477-0.16%
2022/03/1500.003125.70124.85-32,453-0.12%
2022/03/1400.006131.30130.15-62,416-0.25%
2022/03/1000.002133.20133.10-22,403-0.08%
2022/03/0800.001127.45123.00-12,342-0.04%
2022/03/0700.001130.30128.65-12,225-0.04%
2022/03/0400.001138.50137.95-12,142-0.05%
2022/03/0200.001140.00140.45-12,202-0.05%
2022/03/0100.001141.25141.35-12,194-0.05%
2021/12/2111139.5511138.75139.4502,4940.00%
2021/12/177138.757138.62138.8002,5050.00%
2021/12/153135.803135.73135.8002,5990.00%
2021/12/132139.102139.80138.5002,6100.00%
2021/12/092139.002140.05139.8502,6310.00%
2021/11/024127.844127.70126.9503,2570.00%
2021/11/011127.501127.95127.9003,2100.00%
2021/10/2912126.0412126.18125.9503,2040.00%
2021/10/286127.086127.48127.4003,1830.00%
2021/10/154123.804123.34123.9003,2690.00%
2021/10/142119.952118.60118.3503,2450.00%
2021/10/1220117.8620118.59118.5503,2150.00%
2021/08/2510126.0010124.70125.8502,8940.00%
2021/08/242123.152123.85123.2502,8890.00%
2021/08/2316122.3016121.25122.0502,9030.00%
2021/06/094121.294121.26120.8504,3170.00%
2021/06/0200.000123.65123.0004,4920.00%
2021/05/17099.700103.8099.1004,4560.00%
2021/05/1200.001105.40105.10-14,078-0.02%
2021/04/090120.4300.00120.3504,4020.00%
2021/03/310114.7500.00114.3504,4420.00%
2021/03/2500.000108.50109.2504,4540.00%
2021/03/160111.6800.00112.5004,5450.00%
2021/01/2110111.1510109.85111.1504,3720.00%
2021/01/1800.00366101.44102.40-3664,250-8.61% 大賣/鉅額交易
2021/01/153104.053107.50103.0004,1890.00%
2020/12/1100.00183.5083.65-14,843-0.02%
2020/11/2300.00179.1079.35-15,186-0.02%
2020/11/1816277.0300.0077.601625,2163.11% 大買/鉅額交易
2020/11/171,30076.6800.0076.101,3005,27624.64% 大買/鉅額交易
2020/11/1200.001,63071.6071.40-1,6305,343-30.50% 大賣/鉅額交易
2020/10/0800.00167.0067.15-15,781-0.02%
2020/09/241,63060.391062.0060.151,6205,86127.64% 大買/鉅額交易
2020/09/231063.6000.0063.75105,7290.17%
2020/08/21363.6300.0063.4036,1370.05%
2020/07/132057.502057.0357.5009,1320.00%
2020/07/1000.00155.7055.70-19,242-0.01%
2020/07/0600.00155.0055.95-19,741-0.01%
2020/07/031053.801053.1553.9009,9220.00%
2020/07/02252.7500.0052.75210,1190.02%
2020/07/01150.95151.5551.50010,3530.00%
2020/06/241051.051051.4051.05011,0450.00%
2020/06/223050.053050.3050.15011,8520.00%
2020/06/191549.971550.1750.00012,4060.00%
2020/06/181549.921549.8549.92012,8870.00%
2020/06/1700.00249.5049.60-213,211-0.02%
2020/06/161349.521349.0349.52013,7000.00%
2020/06/152047.372048.4947.23014,2290.00%
2020/06/111049.851051.0549.20014,7270.00%
2020/06/0900.00150.2050.25-115,142-0.01%
2020/06/0300.00647.0647.51-615,337-0.04%
2020/06/0100.00345.3645.56-315,273-0.02%
2020/05/2600.00345.0645.04-315,160-0.02%
2020/05/25142.41243.6643.85-115,047-0.01%
2020/05/22643.59143.4943.02514,9440.03%
2020/05/2100.00344.9044.90-314,836-0.02%
2020/05/2000.00144.3844.00-114,732-0.01%
2020/05/15142.71243.4543.36-114,466-0.01%
2020/05/14243.1200.0042.85214,3130.01%
2020/05/12143.7900.0043.79114,0650.01%
2020/05/11144.8700.0044.87113,8920.01%
2020/05/04141.83142.1142.18013,2140.00%
2020/04/29242.96142.5042.96112,8260.01%
2020/04/28241.54241.5741.82012,6640.00%
2020/04/24139.2000.0039.43112,3780.01%
2020/04/23239.24339.6139.66-112,225-0.01%
2020/04/22138.7000.0039.07111,9150.01%
2020/04/21239.28639.2538.80-411,772-0.03%
2020/04/1600.004338.9939.76-4311,003-0.39%
2020/04/1500.001040.0039.87-1010,854-0.09%
2020/04/1300.00637.4437.27-610,413-0.06%
2020/04/0800.00137.7237.83-19,867-0.01%
2020/04/06135.1000.0035.3119,2930.01%
2020/04/01133.9200.0033.9718,9720.01%
2020/03/31233.74234.0733.9408,7540.00%
2020/03/30132.33132.7033.7008,4580.00%
2020/03/2700.00135.6033.99-18,004-0.01%
2020/03/2400.00231.1831.40-26,439-0.03%
2020/03/23228.462529.1728.25-235,892-0.39%
2020/03/20529.94228.4230.4535,4750.05%
2020/03/19527.5100.0026.4054,8860.10%
2020/03/18632.00231.7230.6644,2290.09%
2020/03/17732.98233.8132.8853,8920.13%
2020/03/16134.6300.0034.6313,4700.03%
2020/03/133534.92537.5137.64303,1990.94%
2020/03/121840.0600.0039.43182,8370.63%
2020/03/11444.604743.4843.42-432,642-1.63%
2020/03/1000.00143.7544.72-12,574-0.04%
2020/03/09644.4600.0044.3762,4370.25%
2020/03/0600.001047.1447.14-102,308-0.43%
2020/03/02745.9100.0046.3872,1220.33%
2020/02/273948.0600.0047.26392,0261.92%
2020/02/26648.3500.0048.5461,9350.31%
2020/02/25949.44149.5049.4681,8720.43%
2020/02/24349.4900.0049.2131,8420.16%
2020/02/20550.9000.0050.9051,7330.29%
2020/02/181050.2000.0050.15101,6630.60%
2020/02/1300.002151.8951.45-211,569-1.34%
2020/02/102049.5400.0049.75201,5631.28%
2020/02/06150.8000.0051.1011,5170.07%
2020/02/0500.003049.9349.50-301,497-2.00%
2020/02/033047.6600.0047.91301,4242.11%
2020/01/30149.5000.0048.2511,3070.08%
2020/01/07153.0000.0052.4011,1030.09%
2019/12/0400.00248.3848.61-21,078-0.19%
2019/11/2900.00148.6048.38-11,098-0.09%
2019/11/2800.00150.1049.78-11,082-0.09%
2019/11/25149.3700.0049.3411,1280.09%
2019/11/22149.1600.0049.2711,1410.09%
2019/11/2100.00348.8949.26-31,188-0.25%
2019/11/20349.8800.0049.7531,1750.26%
2019/11/1900.00150.0050.25-11,192-0.08%
2019/11/1500.00149.0049.00-11,217-0.08%
2019/10/1400.00144.6044.57-11,579-0.06%
2019/09/2700.00142.1742.18-11,525-0.07%
2019/09/2300.00142.8042.57-11,569-0.06%
2019/09/0500.00241.1341.13-21,667-0.12%
2019/08/26238.3500.0038.1221,7530.11%
2019/08/22139.3900.0039.2411,7330.06%
2019/08/2100.002139.3939.39-211,723-1.22%
2019/08/20139.2400.0039.3011,7160.06%
2019/08/161238.4700.0038.60121,7500.69%
2019/08/151037.7700.0037.88101,7460.57%
2019/08/0200.00139.1039.13-11,781-0.06%
2019/07/3100.00141.0140.90-11,770-0.06%
2019/07/3000.00141.3541.29-11,745-0.06%
2019/07/2900.00141.5041.50-11,768-0.06%
2019/07/0100.00140.2440.26-11,712-0.06%
2019/06/2100.002038.7538.75-201,671-1.20%
2019/06/05536.4500.0036.4551,5500.32%
2019/06/04136.3100.0036.2411,5380.07%
2019/06/031135.8700.0036.61111,5280.72%
2019/05/31336.5200.0036.4931,5040.20%
2019/05/29234.9500.0035.2521,4740.14%
2019/04/2900.00240.2040.24-21,288-0.16%
2019/04/0300.00338.3238.14-32,077-0.14%
2019/03/1400.00235.7935.57-22,676-0.07%
2019/01/1600.00232.0031.89-24,848-0.04%
2019/01/1500.00231.7532.02-24,972-0.04%
2019/01/0900.00131.6031.56-15,175-0.02%
2019/01/03129.9600.0030.0415,5340.02%
2019/01/02131.7300.0030.4715,5780.02%
2018/12/2700.00130.8231.10-15,794-0.02%
2018/12/26330.3600.0029.9635,8080.05%
2018/12/25130.1800.0030.1815,7940.02%
2018/12/1200.00132.1832.13-15,674-0.02%
2018/12/05132.6100.0032.7115,5470.02%
2018/11/2100.00131.5931.78-15,192-0.02%
2018/11/0700.00132.7132.82-14,834-0.02%
2018/11/01132.3400.0032.4914,5720.02%
2018/10/31131.30131.6731.9004,4860.00%
2018/10/2900.00130.4230.47-14,306-0.02%
2018/10/26130.2400.0030.1714,2200.02%
2018/10/25430.2200.0030.3444,0490.10%
2018/10/1200.001033.6033.78-103,170-0.32%
2018/10/111033.4200.0031.65103,0080.33%
2018/09/1400.00239.7640.59-22,173-0.09%
2018/08/2900.00341.0041.14-31,968-0.15%
2018/08/2700.00139.9039.89-11,926-0.05%
2018/08/13538.8000.0038.6251,8100.28%
2018/08/02139.3700.0039.3811,9440.05%
2018/07/3000.00140.2140.02-11,996-0.05%
2018/07/1800.00238.0737.84-22,148-0.09%
2018/07/0900.00136.8236.87-12,262-0.04%
2018/06/2900.00136.5036.74-12,224-0.04%
2018/06/2800.00135.5835.67-12,180-0.05%
2018/06/22336.1600.0036.4832,2480.13%
2018/06/0700.00138.6938.58-12,366-0.04%
2018/06/0600.00138.0038.48-12,394-0.04%
2018/06/0400.00137.3637.80-12,445-0.04%
2018/05/2100.00137.0037.04-12,762-0.04%
2018/05/1500.000.136.4336.44-0.13,0310.00%
2018/05/1400.00136.7836.97-13,191-0.03%
2018/05/1000.00135.6135.64-13,155-0.03%
2018/05/0800.00135.0335.06-13,132-0.03%
2018/05/03134.1500.0034.0413,1130.03%
2018/04/243.134.9400.0034.823.13,0140.10%
2018/04/23135.39135.7035.3202,9630.00%
2018/04/20236.0200.0035.8522,9250.07%
2018/03/31137.1500.0037.1812,7190.04%
2018/03/27137.5800.0037.6112,6040.04%
2018/03/1600.00137.5037.80-12,453-0.04%
2018/02/2100.00235.7535.78-22,190-0.09%
2018/02/0200.00138.7338.81-11,621-0.06%
2018/01/2600.00139.0039.15-11,518-0.07%
2018/01/1800.00138.5138.35-11,420-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音