期元大S&P黃金 (00635U)-統一-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	0.00	0.1	24.20	24.27	-0.1	329	-0.03%
2023/10/04	0.1	22.50	0	0.00	22.50	0.1	269	0.04%
2023/09/04	0	0.00	1	24.07	24.12	-1	283	-0.35%
2023/08/02	1	24.30	0	0.00	24.28	1	365	0.27%
2023/07/28	0	0.00	1	24.31	24.33	-1	394	-0.25%
2023/07/26	0	0.00	2	24.46	24.46	-2	406	-0.49%
2023/07/20	0	0.00	1	24.72	24.74	-1	413	-0.24%
2023/07/13	0	0.00	5	24.48	24.43	-5	400	-1.25%
2023/06/30	1	23.91	0	0.00	23.92	1	482	0.21%
2023/06/27	5	24.17	0	0.00	24.17	5	486	1.03%
2023/06/12	0	0.00	5	24.56	24.58	-5	588	-0.85%
2023/06/08	5	24.44	0	0.00	24.48	5	621	0.80%
2023/06/06	0	0.00	5	24.62	24.64	-5	619	-0.81%
2023/06/05	5	24.45	0	0.00	24.43	5	627	0.80%
2023/06/02	0	0.00	5	24.83	24.86	-5	619	-0.81%
2023/05/19	5	24.73	0	0.00	24.74	5	602	0.83%
2023/04/26	0	0.00	2	25.25	25.26	-2	624	-0.32%
2023/04/10	1	25.21	0	0.00	25.25	1	608	0.16%
2023/03/31	2	25.14	0	0.00	25.13	2	588	0.34%
2023/03/27	0	0.00	1	25.09	25.05	-1	568	-0.18%
2023/03/24	1	25.27	1	25.29	25.26	0	569	0.00%
2023/03/22	1	24.65	1	24.70	24.62	0	546	0.00%
2023/03/20	0	0.00	2	25.07	25.12	-2	512	-0.39%
2023/03/14	3	24.25	0	0.00	24.19	3	452	0.66%
2022/12/02	0	0.00	1	23.30	23.30	-1	391	-0.26%
2022/10/13	0	0.00	5	21.89	21.88	-5	412	-1.21%
2022/08/24	1	22.94	1	22.89	22.94	0	380	0.00%
2022/08/22	1	22.91	0	0.00	22.89	1	393	0.25%
2022/08/04	1	23.30	0	0.00	23.32	1	466	0.21%
2022/07/06	0	0.00	13	23.30	23.27	-13	619	-2.10%
2022/07/01	0	0.00	2	23.76	23.73	-2	623	-0.32%
2022/06/30	1	23.95	0	0.00	23.95	1	624	0.16%
2022/05/24	0	0.00	2	24.45	24.55	-2	1,188	-0.17%
2022/05/20	1	24.33	0	0.00	24.40	1	1,247	0.08%
2022/05/19	1	24.01	0	0.00	24.01	1	1,281	0.08%
2022/05/18	1	23.94	0	0.00	23.97	1	1,296	0.08%
2022/05/16	0	0.00	1	23.94	23.93	-1	1,330	-0.08%
2022/05/03	3	24.68	0	0.00	24.64	3	1,317	0.23%
2022/04/29	1	25.19	0	0.00	25.30	1	1,304	0.08%
2022/04/28	3	24.94	1	24.86	24.86	2	1,294	0.15%
2022/04/25	1	25.51	0	0.00	25.41	1	1,247	0.08%
2022/04/21	1	25.92	3	25.93	25.86	-2	1,231	-0.16%
2022/04/01	1	25.65	0	0.00	25.70	1	1,197	0.08%
2022/03/30	1	25.54	1	25.49	25.53	0	1,190	0.00%
2022/03/29	1	25.52	0	0.00	25.52	1	1,190	0.08%
2022/03/28	1	25.91	0	0.00	25.79	1	1,183	0.08%
2022/03/21	1	25.49	0	0.00	25.58	1	1,139	0.09%
2022/03/11	2	26.48	1	26.49	26.38	1	1,055	0.09%
2022/03/10	0	0.00	0	26.31	26.30	0	1,079	0.00%
2022/03/09	0	0.00	1	27.18	27.43	-1	1,028	-0.10%
2022/03/08	0	0.00	2	26.37	26.48	-2	950	-0.21%
2022/03/07	1	26.53	3	26.46	26.44	-2	921	-0.22%
2022/02/24	0	0.00	5	25.43	25.75	-5	730	-0.68%
2022/02/07	0	0.00	0	24.07	23.99	0	567	0.00%
2022/01/25	0	24.39	0	0.00	24.41	0	558	0.00%
2021/12/21	0	0.00	0	23.82	23.80	0	569	0.00%
2021/12/20	0	24.00	0	0.00	23.94	0	570	0.00%
2021/12/15	0	23.59	0	0.00	23.52	0	569	0.01%
2021/11/22	0	0.00	1	24.55	24.59	-1	475	-0.21%
2021/10/28	1	23.94	6	23.93	23.99	-5	471	-1.06%
2021/10/27	0	0.00	8	23.85	23.81	-8	473	-1.69%
2021/10/04	0	0.00	3	23.46	23.52	-3	453	-0.66%
2021/09/07	1	24.35	0	0.00	24.25	1	541	0.18%
2021/09/03	1	24.14	0	0.00	24.15	1	547	0.18%
2021/08/31	2	24.23	0	0.00	24.23	2	572	0.35%
2021/08/26	0	0.00	3	23.89	23.86	-3	605	-0.50%
2021/08/23	0	0.00	2	23.74	23.87	-2	663	-0.30%
2021/08/09	3	23.27	0	0.00	23.31	3	801	0.37%
2021/08/02	1	24.22	0	0.00	24.22	1	843	0.12%
2021/07/27	1	24.06	0	0.00	24.07	1	879	0.11%
2021/07/07	0	0.00	8	24.11	24.10	-8	1,010	-0.79%
2021/06/30	1	23.61	0	0.00	23.60	1	1,020	0.10%
2021/06/29	1	23.82	0	0.00	23.81	1	1,018	0.10%
2021/06/24	2	23.84	0	0.00	23.82	2	1,065	0.19%
2021/06/18	1	23.94	0	0.00	23.92	1	1,028	0.10%
2021/06/17	1	24.38	0	0.00	24.39	1	1,016	0.10%
2021/05/27	0	0.00	0	25.35	25.45	0	1,021	0.00%
2021/05/25	0	0.00	1	25.12	25.18	-1	1,024	-0.10%
2021/05/18	0	25.09	0	0.00	25.08	0	1,038	0.00%
2021/05/13	0	0.00	1	24.41	24.40	-1	1,056	-0.09%
2021/05/07	0	0.00	1	24.38	24.45	-1	1,020	-0.10%
2021/05/03	4	23.82	0	0.00	23.84	4	1,014	0.39%
2021/04/27	0	0.00	4	23.88	23.92	-4	969	-0.41%
2021/04/23	0	0.00	2	24.02	23.99	-2	969	-0.21%
2021/04/22	1	24.11	0	0.00	24.09	1	972	0.10%
2021/04/20	1	23.81	0	0.00	23.82	1	976	0.10%
2021/04/15	1	23.43	0	0.00	23.48	1	1,013	0.10%
2021/04/13	0	0.00	8	23.32	23.30	-8	1,043	-0.77%
2021/04/09	2	23.65	0	0.00	23.61	2	1,060	0.19%
2021/04/08	0	0.00	4	23.40	23.47	-4	1,051	-0.38%
2021/04/07	5	23.47	0	0.00	23.46	5	1,049	0.48%
2021/04/01	3	23.08	3	23.03	23.12	0	1,052	0.00%
2021/03/31	1	22.69	0	0.00	22.71	1	1,034	0.10%
2021/03/30	0	0.00	2	23.04	23.05	-2	1,000	-0.20%
2021/03/26	1	23.36	0	0.00	23.31	1	1,013	0.10%
2021/03/24	1	23.32	0	0.00	23.38	1	1,066	0.09%
2021/03/23	1	23.41	0	0.00	23.41	1	1,072	0.09%
2021/03/22	2	23.50	0	0.00	23.51	2	1,075	0.19%
2021/03/19	0	0.00	3	23.34	23.39	-3	1,075	-0.28%
2021/03/15	1	23.27	0	0.00	23.28	1	1,077	0.09%
2021/03/12	2	23.19	3	23.25	23.20	-1	1,088	-0.09%
2021/03/11	1	23.29	0	0.00	23.37	1	1,091	0.09%
2021/03/09	1	22.71	0	0.00	22.81	1	1,099	0.09%
2021/03/08	3	23.00	0	0.00	23.03	3	1,108	0.27%
2021/03/04	2	23.11	0	0.00	23.13	2	1,132	0.18%
2021/03/03	2	23.39	6	23.34	23.38	-4	1,124	-0.36%
2021/02/26	1	23.89	0	0.00	23.85	1	1,106	0.09%
2021/02/18	2	24.04	0	0.00	24.07	2	1,096	0.18%
2021/02/17	2	24.09	0	0.00	24.18	2	1,090	0.18%
2021/02/05	1	24.26	0	0.00	24.30	1	1,065	0.09%
2021/02/04	1	24.63	0	0.00	24.60	1	1,044	0.10%
2021/02/03	2	24.87	0	0.00	24.86	2	1,040	0.19%
2021/01/18	2	24.72	0	0.00	24.79	2	1,113	0.18%
2021/01/14	2	24.92	0	0.00	24.97	2	1,093	0.18%
2021/01/12	1	25.05	0	0.00	25.09	1	1,070	0.09%
2021/01/08	2	25.91	0	0.00	25.87	2	1,007	0.20%
2021/01/07	3	25.99	0	0.00	26.00	3	1,001	0.30%
2020/11/30	2	24.12	0	0.00	24.10	2	994	0.20%
2020/11/25	2	24.60	0	0.00	24.62	2	992	0.20%
2020/10/07	1	25.84	0	0.00	25.85	1	1,836	0.05%
2020/09/28	1	25.60	0	0.00	25.58	1	1,866	0.05%
2020/09/23	3	26.06	0	0.00	25.95	3	1,864	0.16%
2020/09/18	2	26.88	0	0.00	26.87	2	1,856	0.11%
2020/09/08	1	26.53	0	0.00	26.59	1	1,916	0.05%
2020/08/13	0	0.00	1	26.73	26.69	-1	1,970	-0.05%
2020/08/12	1	25.80	0	0.00	25.94	1	1,969	0.05%
2020/08/07	5	28.57	5	28.32	28.39	0	1,799	0.00%
2020/07/28	0	0.00	5	27.35	26.88	-5	1,637	-0.31%
2020/07/08	5	25.24	0	0.00	25.24	5	1,835	0.27%
2020/07/01	5	25.19	0	0.00	25.17	5	1,962	0.25%
2020/06/22	0	0.00	3	24.80	24.75	-3	2,026	-0.15%
2020/06/18	3	24.32	0	0.00	24.32	3	2,148	0.14%
2020/06/04	0	0.00	6	23.91	23.96	-6	2,567	-0.23%
2020/05/19	2	24.62	7	24.64	24.61	-5	2,801	-0.18%
2020/05/15	1	24.65	0	0.00	24.65	1	2,756	0.04%
2020/05/14	4	24.34	0	0.00	24.35	4	2,732	0.15%
2020/05/11	0	0.00	92	24.21	24.18	-92	2,695	-3.41%
2020/04/28	3	24.31	3	24.25	24.24	0	2,671	0.00%
2020/04/27	1	24.68	6	24.68	24.70	-5	2,681	-0.19%
2020/04/20	40	23.96	0	0.00	24.09	40	2,556	1.56%
2020/04/17	58	24.45	0	0.00	24.41	58	2,529	2.29%
2020/04/14	0	0.00	70	25.04	25.06	-70	2,525	-2.77%
2020/04/08	70	23.75	0	0.00	23.94	70	2,503	2.80%
2020/04/07	0	0.00	51	24.33	24.25	-51	2,487	-2.05%
2020/04/01	50	22.60	0	0.00	22.69	50	2,404	2.08%
2020/03/26	1	23.06	0	0.00	23.07	1	2,312	0.04%
2020/02/20	0	0.00	7	22.97	22.94	-7	1,035	-0.68%
2020/02/17	5	22.53	0	0.00	22.56	5	979	0.51%
2020/01/06	0	0.00	1	22.51	22.61	-1	689	-0.14%
2020/01/03	1	22.05	0	0.00	22.09	1	643	0.16%
2019/10/04	0	0.00	1	21.90	21.91	-1	1,453	-0.07%
2019/10/03	0	0.00	1	21.77	21.75	-1	1,495	-0.07%
2019/10/02	0	0.00	2	21.50	21.46	-2	1,496	-0.13%
2019/09/23	0	0.00	1	22.04	22.04	-1	1,530	-0.07%
2019/09/19	0	0.00	1	21.70	21.76	-1	1,575	-0.06%
2019/09/16	0	0.00	2	21.96	21.90	-2	1,655	-0.12%
2019/08/29	0	0.00	3	22.47	22.51	-3	1,542	-0.19%
2019/08/27	0	0.00	5	22.25	22.26	-5	1,548	-0.32%
2019/08/26	1	22.51	8	22.50	22.51	-7	1,520	-0.46%
2019/08/16	0	0.00	5	22.19	22.19	-5	1,404	-0.36%
2019/08/13	0	0.00	5	22.12	22.18	-5	1,323	-0.38%
2019/08/08	0	0.00	1	21.86	21.91	-1	1,276	-0.08%
2019/08/05	0	0.00	2	21.30	21.30	-2	1,152	-0.17%
2019/08/02	0	0.00	1	21.00	20.99	-1	1,123	-0.09%
2019/07/29	1	20.80	2	20.80	20.81	-1	1,070	-0.09%
2019/07/12	3	20.69	0	0.00	20.65	3	928	0.32%
2019/07/05	0	0.00	5	20.78	20.76	-5	829	-0.60%
2019/07/04	5	20.79	0	0.00	20.80	5	821	0.61%
2019/07/03	2	20.87	10	20.99	20.89	-8	818	-0.98%
2019/06/28	2	20.81	5	20.76	20.84	-3	739	-0.41%
2019/06/27	0	0.00	5	20.64	20.64	-5	723	-0.69%
2019/06/26	20	20.64	0	0.00	20.62	20	732	2.73%
2019/06/03	0	0.00	3	19.32	19.31	-3	469	-0.64%
2019/04/24	3	18.79	0	0.00	18.77	3	599	0.50%
2019/04/16	3	19.00	0	0.00	18.99	3	630	0.48%
2019/03/08	5	19.10	0	0.00	19.12	5	771	0.65%
2019/02/21	2	19.87	0	0.00	19.89	2	725	0.28%
2019/01/18	0	0.00	3	19.20	19.20	-3	679	-0.44%
2019/01/04	0	0.00	0.2	19.27	19.27	-0.2	761	-0.03%
2018/12/27	0	0.00	2	18.94	18.92	-2	694	-0.29%
2018/12/06	7	18.56	0	0.00	18.56	7	669	1.05%
2018/11/13	0	0.00	2	18.09	18.07	-2	649	-0.31%
2018/11/06	3	18.50	0	0.00	18.50	3	683	0.44%
2018/10/29	1	18.64	0	0.00	18.63	1	654	0.15%
2018/10/19	1	18.54	0	0.00	18.53	1	613	0.16%
2018/10/17	2	18.50	0	0.00	18.45	2	622	0.32%
2018/09/14	2	18.25	0	0.00	18.23	2	610	0.33%
2018/08/17	3	17.87	0	0.00	17.85	3	574	0.52%
2018/08/16	3	17.79	0	0.00	17.86	3	559	0.54%
2018/07/30	5	18.58	0	0.00	18.58	5	496	1.01%
2018/07/20	0.1	18.67	0	0.00	18.66	0.1	466	0.02%
2018/07/13	3	19.00	0	0.00	18.97	3	377	0.79%
2018/07/11	0.1	19.10	0	0.00	19.08	0.1	373	0.03%
2018/06/14	0	0.00	1	19.80	19.83	-1	405	-0.25%
2018/03/19	0	0.00	2	20.12	20.15	-2	763	-0.26%
2018/03/16	2	20.22	0	0.00	20.21	2	772	0.26%
2018/03/02	2	20.24	0	0.00	20.26	2	867	0.23%
2018/01/05	0	0.00	2	20.41	20.40	-2	835	-0.24%
2018/01/04	0	0.00	4.3	20.20	20.20	-4.3	862	-0.50%