台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.43
  • 漲跌
    ▲0.02
  • 漲幅
    +0.10%
  • 成交量
    672
  • 產業
    上市0.00%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.121.4121.41-0.11,807-0.01%
2024/05/2000.000.121.4021.45-0.11,886-0.01%
2024/03/1100.00119.6919.81-12,443-0.04%
2024/03/0800.00119.5519.52-12,448-0.04%
2024/03/0700.00219.7819.63-22,446-0.08%
2024/03/0600.00219.7819.73-22,439-0.08%
2024/03/0500.00219.6619.60-22,413-0.08%
2024/02/27119.3900.0019.5312,2460.04%
2024/02/26219.6200.0019.5522,2330.09%
2024/02/22119.6500.0019.7212,2120.05%
2024/02/21419.6600.0019.7142,1640.18%
2024/02/1600.00319.0119.16-32,091-0.14%
2024/02/1500.00618.7518.82-62,028-0.30%
2024/02/0100.00218.3018.22-21,901-0.11%
2024/01/30218.1800.0018.1821,8820.11%
2024/01/2900.00218.6118.49-21,839-0.11%
2024/01/24117.95218.2617.97-11,661-0.06%
2024/01/23417.8900.0018.0241,6110.25%
2024/01/1900.00318.1718.08-31,550-0.19%
2024/01/18317.8400.0017.7231,5320.20%
2024/01/17218.0400.0018.0221,4960.13%
2024/01/161018.2600.0018.14101,4720.68%
2024/01/1100.00218.0618.18-21,459-0.14%
2024/01/101018.0900.0018.07101,4710.68%
2024/01/08218.1800.0018.0421,4610.14%
2024/01/04218.2600.0018.2921,4330.14%
2024/01/03218.44118.4418.4611,4190.07%
2024/01/02218.5100.0018.5321,4060.14%
2023/12/29118.7600.0018.7611,3620.07%
2023/12/28518.3700.0018.5751,3270.38%
2023/11/300.119.4000.0019.420.19110.01%
2023/10/2600.00619.6219.64-61,070-0.56%
2023/10/1700.00220.2920.26-21,147-0.17%
2023/10/0200.00420.9520.82-41,176-0.34%
2023/09/26220.8200.0020.8221,1600.17%
2023/09/2500.00221.1120.97-21,170-0.17%
2023/09/2000.00120.9220.86-11,173-0.09%
2023/09/1900.00320.8920.89-31,186-0.25%
2023/09/1500.00220.9520.83-21,217-0.16%
2023/09/1400.00520.8120.83-51,206-0.41%
2023/09/0400.00321.3721.33-31,188-0.25%
2023/08/30220.9300.0020.8821,2360.16%
2023/08/2900.00121.1721.09-11,240-0.08%
2023/08/28220.84221.3820.8001,2450.00%
2023/08/25220.4600.0020.4821,2470.16%
2023/08/24220.3800.0020.6021,2740.16%
2023/08/22220.4400.0020.3521,2730.16%
2023/08/21320.5500.0020.5731,2880.23%
2023/08/17120.6600.0020.7011,2840.08%
2023/08/16120.8000.0020.8011,2740.08%
2023/08/14320.8600.0020.9131,2600.24%
2023/08/11221.5000.0021.5421,2330.16%
2023/08/08121.7400.0021.9511,2090.08%
2023/08/0400.00122.2822.20-11,167-0.09%
2023/08/02221.8100.0021.7121,1570.17%
2023/08/01121.9500.0021.9411,1670.09%
2023/07/31222.1500.0022.0521,1640.17%
2023/07/28421.6600.0021.8541,1300.35%
2023/03/100.121.3500.0021.380.11,2610.01%
2022/09/1400.00522.2422.05-5706-0.71%
2022/06/0800.001422.4122.34-141,033-1.35%
2022/05/2400.00321.5721.43-31,098-0.27%
2022/05/03121.8400.0022.0111,1320.09%
2022/04/29121.5700.0022.0711,1350.09%
2022/03/2800.001721.7522.10-171,022-1.66%
2022/03/16521.1400.0021.5551,1050.45%
2022/03/15121.5300.0021.2811,1280.09%
2022/03/09222.5800.0022.2921,0800.19%
2022/03/08222.5900.0022.7621,0650.19%
2022/03/04723.5600.0023.5371,0340.68%
2022/03/03524.0000.0023.8851,0180.49%
2022/03/02424.0800.0024.0841,0240.39%
2022/03/01524.1800.0024.1851,0260.49%
2021/11/0400.002124.8324.94-211,267-1.66%
2021/11/0300.00524.6824.65-51,280-0.39%
2021/08/19024.0000.0024.0901,9260.00%
2021/08/11425.0000.0024.9942,1020.19%
2021/08/06824.2300.0024.2682,1240.38%
2021/07/29924.2600.0024.2992,1000.43%
2021/07/12026.5900.0026.5602,1470.00%
2021/04/2900.00127.3527.31-11,957-0.05%
2021/04/27126.8200.0026.8511,9170.05%
2021/04/08527.4000.0027.4351,7450.29%
2021/01/22129.1200.0029.1911,1770.08%
2021/01/15229.1500.0028.8021,1740.17%
2021/01/14229.2600.0029.1121,1660.17%
2020/12/1800.00526.5026.30-51,231-0.41%
2020/10/2900.00124.4024.62-11,920-0.05%
2020/10/1600.00124.8824.81-11,964-0.05%
2020/09/2400.00123.4623.57-12,781-0.04%
2020/09/23123.8000.0023.8212,8180.04%
2020/08/18224.3000.0024.2022,4880.08%
2020/07/1700.00722.9022.96-72,310-0.30%
2020/07/14524.0300.0024.0152,2120.23%
2020/07/0900.001024.6024.62-102,104-0.48%
2020/04/30220.3200.0020.2722,0490.10%
2020/03/3100.00219.2319.28-22,434-0.08%
2020/03/25119.3300.0019.3012,4120.04%
2020/03/23118.4100.0018.3012,4420.04%
2020/03/19118.60518.2518.16-42,427-0.16%
2020/03/16120.0000.0019.8612,3690.04%
2020/03/1000.001020.9621.27-102,257-0.44%
2020/03/0200.001020.7621.03-102,099-0.48%
2020/02/24121.2300.0021.3412,0600.05%
2020/02/2000.00521.2421.38-52,009-0.25%
2020/02/1800.00121.0421.02-11,999-0.05%
2020/02/12120.9500.0020.9612,0040.05%
2020/01/30120.0800.0019.9011,9160.05%
2020/01/20222.5600.0022.5721,8030.11%
2020/01/14122.7700.0022.7111,7440.06%
2020/01/091022.3700.0022.38101,6970.59%
2020/01/06122.24122.3622.3501,7640.00%
2020/01/0200.00122.3322.42-11,721-0.06%
2019/12/31122.1700.0022.0311,6760.06%
2019/12/30121.82122.0322.1501,5920.00%
2019/12/1900.00122.0521.90-11,557-0.06%
2019/12/1300.00221.8021.77-21,533-0.13%
2019/11/29121.1900.0021.1111,6650.06%
2019/11/26221.6800.0021.6521,6570.12%
2019/11/06522.3500.0022.3651,6580.30%
2019/08/141021.3100.0021.13102,8600.35%
2019/07/3000.00122.4122.35-13,299-0.03%
2019/06/1400.00521.1021.05-55,506-0.09%
2019/06/1300.00521.0221.02-55,613-0.09%
2019/06/1100.001020.7121.06-105,771-0.17%
2019/06/0300.001320.7520.64-136,352-0.20%
2019/03/0700.00920.8420.62-97,250-0.12%
2019/03/0600.00720.9621.00-77,138-0.10%
2019/02/1800.00318.9619.01-35,018-0.06%
2019/02/1500.001018.6818.66-105,020-0.20%
2019/02/1200.00118.6418.64-14,918-0.02%
2019/02/1100.001018.5818.59-104,890-0.20%
2019/01/2500.00318.0018.03-34,782-0.06%
2019/01/2300.00217.6617.57-24,913-0.04%
2019/01/2200.001017.6417.57-105,046-0.20%
2019/01/2100.00317.8017.82-35,156-0.06%
2019/01/1700.00217.4517.53-25,297-0.04%
2019/01/11217.0900.0017.2125,6520.04%
2019/01/021016.3200.0016.33105,8500.17%
2018/12/26216.4300.0016.3726,0330.03%
2018/12/20316.86116.9316.7625,9050.03%
2018/12/04118.0100.0017.9516,2510.02%
2018/12/03618.0000.0017.9966,2340.10%
2018/10/2200.00418.1818.44-45,443-0.07%
2018/10/15117.6600.0017.5015,2660.02%
2018/10/1100.00717.3417.31-75,168-0.14%
2018/10/09318.0000.0017.9934,9080.06%
2018/10/03218.3800.0018.2924,7100.04%
2018/09/28218.7700.0018.7524,7960.04%
2018/09/2700.001018.5718.60-104,762-0.21%
2018/09/261018.6700.0018.83104,7620.21%
2018/09/2100.00718.5018.50-74,799-0.15%
2018/09/1900.00218.0018.11-24,735-0.04%
2018/09/12217.3800.0017.3924,9410.04%
2018/09/11117.5500.0017.5715,0410.02%
2018/08/2200.00417.8817.90-45,495-0.07%
2018/08/17217.5600.0017.4125,6100.04%
2018/08/15117.7300.0017.6115,6070.02%
2018/08/13217.82318.0317.91-15,720-0.02%
2018/08/10418.3600.0018.1645,7300.07%
2018/08/0900.00418.2818.27-45,746-0.07%
2018/08/071117.69317.8317.8385,8110.14%
2018/08/06217.73617.7117.72-45,856-0.07%
2018/08/03417.8600.0017.8245,8480.07%
2018/08/02518.1500.0017.8955,8690.09%
2018/07/27118.8000.0018.7015,8460.02%
2018/07/26318.8900.0018.8135,8430.05%
2018/07/25118.97119.0018.9705,8790.00%
2018/07/24118.72318.8518.96-25,905-0.03%
2018/07/20218.1300.0018.3026,0070.03%
2018/07/16418.5800.0018.4346,1530.07%
2018/07/1300.00318.7318.67-36,175-0.05%
2018/07/0600.00117.9818.17-16,437-0.02%
2018/07/05118.0000.0017.8816,4570.02%
2018/07/03117.8900.0017.8116,4140.02%
2018/07/02118.4400.0018.3416,3250.02%
2018/06/29418.6300.0018.8046,3240.06%
2018/06/28118.50118.7018.6206,2620.00%
2018/06/2600.00119.0619.22-16,252-0.02%
2018/06/25119.9300.0019.7916,2080.02%
2018/06/22119.8700.0019.8916,2530.02%
2018/06/14120.4100.0020.4416,2630.02%
2018/06/1200.00120.4120.56-16,272-0.02%
2018/06/1100.00120.2020.24-16,225-0.02%
2018/06/08120.3600.0020.1716,2060.02%
2018/06/06220.5400.0020.5226,1860.03%
2018/06/01420.2600.0020.0946,2160.06%
2018/05/31219.9900.0020.2026,2510.03%
2018/05/30119.8600.0019.9416,2810.02%
2018/05/29220.2400.0020.1326,1890.03%
2018/05/25120.3000.0020.2616,3070.02%
2018/05/24220.3500.0020.3326,3480.03%
2018/05/21421.0400.0020.9546,6840.06%
2018/05/18120.5900.0020.6516,6540.02%
2018/05/15520.9500.0020.9157,6470.07%
2018/05/11320.8100.0020.7937,9730.04%
2018/04/27319.9600.0019.8838,7910.03%
2018/04/18219.9300.0019.9529,4310.02%
2018/04/16220.3000.0020.3029,2880.02%
2018/03/281020.701720.4720.46-79,462-0.07%
2018/03/27220.9700.0020.9029,3910.02%
2018/03/23120.9500.0020.7219,3080.01%
2018/03/22321.5000.0021.4739,1130.03%
2018/03/19221.7400.0021.7028,9620.02%
2018/03/131722.0900.0022.01178,9340.19%
2018/03/12322.1500.0022.1239,0190.03%
2018/03/0200.00221.6021.60-29,075-0.02%
2018/02/08122.2000.0022.0818,7490.01%
2018/02/07223.24123.4923.0018,4800.01%
2018/01/2600.00123.8523.83-17,514-0.01%
2018/01/2400.00123.9723.88-17,431-0.01%
2018/01/18123.4100.0023.3717,1790.01%
國泰中國A50 相關文章
國泰中國A50 相關影音