台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    15,048
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002810.3510.21-2834,198-0.08%
2024/06/12510.10310.2510.14234,4260.01%
2024/06/112510.32310.4010.202234,4560.06%
2024/06/072410.6200.0010.552434,3110.07%
2024/06/0500.001710.8510.75-1733,654-0.05%
2024/06/04210.5000.0010.70233,3630.01%
2024/06/03610.55210.7410.77433,1040.01%
2024/05/3100.001710.6810.55-1733,359-0.05%
2024/05/302710.5100.0010.422733,6790.08%
2024/05/2900.00210.9210.81-233,221-0.01%
2024/05/28211.3000.0011.17233,1760.01%
2024/05/271010.8500.0011.021032,9610.03%
2024/05/24311.0300.0010.89332,7880.01%
2024/05/235211.4400.0011.195232,4640.16%
2024/05/2200.00611.7011.70-632,274-0.02%
2024/05/2122011.8600.0011.7522032,2840.68% 大買/鉅額交易
2024/05/1600.003011.8511.90-3032,114-0.09%
2024/05/151011.5100.0011.511032,0400.03%
2024/05/145011.5400.0011.585032,1910.16%
2024/05/132011.311011.5811.581032,1250.03%
2024/05/0900.004010.7610.82-4031,384-0.13%
2024/05/073010.6500.0010.693031,2320.10%
2024/05/0600.000.510.7210.71-0.530,5620.00%
2024/05/0300.00110.6510.67-130,4440.00%
2024/05/0200.001710.4210.45-1730,623-0.06%
2024/04/30369.9719.999.933530,3710.12%
2024/04/29359.92810.0810.052730,5960.09%
2024/04/2600.0059.559.89-530,110-0.02%
2024/04/25209.2400.009.402029,9010.07%
2024/04/2400.0059.109.26-529,582-0.02%
2024/04/2300.0058.858.91-529,703-0.02%
2024/04/2200.00308.588.62-3029,870-0.10%
2024/04/19108.2000.008.261029,6110.03%
2024/04/1800.0058.498.50-529,378-0.02%
2024/04/17258.3400.008.292529,3530.09%
2024/04/1658.4548.398.43129,0050.00%
2024/04/1000.0059.259.26-527,597-0.02%
2024/04/0200.0059.009.02-527,035-0.02%
2024/04/0100.0038.908.90-326,623-0.01%
2024/03/2800.0058.578.77-526,467-0.02%
2024/03/2500.0058.568.61-526,409-0.02%
2024/03/2288.5700.008.53826,4210.03%
2024/03/2100.0058.818.97-525,777-0.02%
2024/03/2058.6158.658.66025,5930.00%
2024/03/15108.7700.008.681024,7450.04%
2024/03/14159.1559.249.031024,3870.04%
2024/03/1319.22109.199.25-924,065-0.04%
2024/03/1200.0058.859.02-523,824-0.02%
2024/03/0758.4200.008.41523,7310.02%
2024/03/0588.3500.008.22823,1630.03%
2024/03/0428.5500.008.57222,9070.01%
2024/03/0178.35258.688.59-1822,700-0.08%
2024/02/2938.5000.008.60322,3400.01%
2024/02/2728.6200.008.72222,0770.01%
2024/02/2300.0038.798.80-321,534-0.01%
2024/02/2100.00288.818.77-2820,945-0.13%
2024/02/2048.1600.008.16420,3320.02%
2024/02/1968.3200.008.22620,2230.03%
2024/02/0527.4800.007.76219,5830.01%
2024/01/3117.7500.007.62118,4760.01%
2024/01/2900.0048.348.20-418,090-0.02%
2024/01/2500.00308.198.37-3017,973-0.17%
2024/01/2400.00107.857.65-1017,399-0.06%
2024/01/2357.5857.387.58017,2290.00%
2024/01/22157.3700.007.161516,6890.09%
2024/01/190.37.5500.007.550.316,2430.00%
2024/01/17107.8000.007.571015,9170.06%
2024/01/1658.2900.008.12515,3320.03%
2024/01/15108.43108.528.47014,8020.00%
2024/01/11258.6000.008.682514,4260.17%
2023/12/28259.2559.259.412013,1770.15%
2023/12/22108.9500.008.811012,9540.08%
2023/12/1500.00109.109.19-1011,653-0.09%
2023/12/1400.0058.908.83-511,434-0.04%
2023/12/1158.5000.008.46511,3590.04%
2023/12/0815.28.7858.828.8210.211,1420.09%
2023/12/0710.28.7458.698.695.211,0610.05%
2023/12/0558.8900.008.82510,6430.05%
2023/11/300.29.5900.009.530.210,0940.00%
2023/11/2989.7700.009.57810,0810.08%
2023/11/28110.0500.0010.0219,7230.01%
2023/11/27110.0300.0010.0819,7600.01%
2023/11/2100.00110.6510.69-19,843-0.01%
2023/11/17110.1500.0010.1419,7520.01%
2023/11/1500.00410.4810.70-49,689-0.04%
2023/11/10410.0000.009.9149,8600.04%
2023/11/09210.2500.0010.2729,8390.02%
2023/11/0600.00110.7510.68-19,991-0.01%
2023/11/0300.00110.3510.36-19,873-0.01%
2023/11/0200.00210.099.96-29,876-0.02%
2023/10/3129.8000.009.7629,8850.02%
2023/10/2700.0059.9510.02-510,034-0.05%
2023/10/25510.021510.249.91-1010,199-0.10%
2023/10/2459.6059.829.73010,1360.00%
2023/10/23109.8059.779.75510,0640.05%
2023/10/191010.2000.0010.121010,1280.10%
2023/10/13410.8100.0010.70410,2130.04%
2023/10/1200.00411.2011.21-410,183-0.04%
2023/10/1100.00510.8110.86-510,080-0.05%
2023/10/0600.001510.4010.33-159,961-0.15%
2023/10/050.210.1000.0010.110.29,8510.00%
2023/10/0459.9500.009.9359,8940.05%
2023/10/03510.1100.0010.0559,8560.05%
2023/10/0200.00510.6010.63-59,688-0.05%
2023/09/28510.3500.0010.2959,9070.05%
2023/09/26510.5000.0010.4359,8180.05%
2023/09/25510.75510.9610.7509,7260.00%
2023/09/21210.5700.0010.5229,7220.02%
2023/09/18310.9000.0010.9439,6700.03%
2023/09/1500.00511.2011.31-59,646-0.05%
2023/09/11210.8100.0011.0529,8420.02%
2023/09/08310.9600.0010.9439,7790.03%
2023/09/05411.7100.0011.6449,8190.04%
2023/09/0400.00911.8611.92-99,801-0.09%
2023/08/3000.00511.7311.57-59,907-0.05%
2023/08/252.210.9100.0010.862.210,0370.02%
2023/08/2400.00911.0111.15-910,112-0.09%
2023/08/220.210.5000.0010.460.210,0400.00%
2023/08/211010.561010.5910.52010,3300.00%
2023/08/18211.0900.0010.92210,3110.02%
2023/08/172010.922011.1311.14010,2650.00%
2023/08/16511.40511.3111.31010,0160.00%
2023/08/15511.7000.0011.63510,1100.05%
2023/08/14411.7000.0011.71410,1950.04%
2023/08/09412.22412.4512.35010,1370.00%
2023/08/08412.5500.0012.49410,1390.04%
2023/08/07512.7800.0012.85510,0020.05%
2023/08/02213.3000.0012.9529,9420.02%
2023/08/01613.6300.0013.5369,8650.06%
2023/07/31213.75413.8713.70-29,824-0.02%
2023/07/28212.70113.2513.3019,7040.01%
2023/07/2700.00212.9313.02-29,690-0.02%
2023/07/2600.00212.6512.55-29,698-0.02%
2023/07/2500.00212.3912.54-29,705-0.02%
2023/07/20412.22812.2312.23-49,521-0.04%
2023/07/19811.9400.0011.9389,5170.08%
2023/07/18112.2500.0012.2019,4720.01%
2023/07/17212.4100.0012.3229,4620.02%
2023/07/1300.00612.5112.69-69,550-0.06%
2023/07/1200.00912.0312.07-99,450-0.10%
2023/07/1100.00311.9411.91-39,476-0.03%
2023/07/1000.001111.8111.58-119,535-0.12%
2023/07/07711.4800.0011.6179,4940.07%
2023/07/061311.9900.0011.69139,5240.14%
2023/07/05612.3100.0012.3169,2940.06%
2023/07/0400.001212.5312.58-129,291-0.13%
2023/07/0300.00712.4312.46-79,385-0.07%
2023/06/30212.01312.0812.12-19,474-0.01%
2023/06/291012.1100.0011.97109,4770.11%
2023/06/2700.00411.9912.22-49,663-0.04%
2023/06/26511.8900.0011.9159,8300.05%
2023/06/211112.5300.0012.37119,8700.11%
2023/06/20312.8500.0012.8739,8710.03%
2023/06/1600.00213.2913.45-29,950-0.02%
2023/06/1300.00112.6912.66-110,171-0.01%
2023/06/0600.00312.3612.27-310,684-0.03%
2023/06/0500.00912.1111.92-910,792-0.08%
2023/06/02511.481511.6911.84-1010,801-0.09%
2023/06/0100.00511.2511.33-510,752-0.05%
2023/05/311011.2000.0010.911010,7660.09%
2023/05/3000.00211.3411.30-210,648-0.02%
2023/05/25711.9200.0011.62710,8680.06%
2023/05/24312.3200.0012.36310,5240.03%
2023/05/19212.5800.0012.63210,3280.02%
2023/05/18412.9500.0012.95410,1510.04%
2023/05/17113.0500.0013.04110,0890.01%
2023/05/1600.00413.4913.31-410,048-0.04%
2023/05/12112.8500.0012.9319,9970.01%
2023/05/11113.0000.0012.8919,9570.01%
2023/05/10213.0000.0012.9829,9630.02%
2023/05/0400.00213.0913.20-29,898-0.02%
2023/05/03212.8000.0012.7929,8520.02%
2023/04/2800.00713.4013.30-79,780-0.07%
2023/04/26312.69312.9813.1109,8670.00%
2023/04/25313.0200.0012.7639,8710.03%
2023/04/24213.3100.0013.1529,9790.02%
2023/04/21213.5500.0013.55210,0170.02%
2023/04/1900.00714.0614.03-710,011-0.07%
2023/03/31714.25114.3013.97610,4780.06%
2023/03/30113.4500.0013.64110,4620.01%
2023/03/29213.60413.7613.63-210,433-0.02%
2023/03/271712.913012.8513.11-1310,346-0.13%
2023/03/24513.37113.3013.41410,2870.04%
2023/03/2200.00412.8212.90-410,338-0.04%
2023/03/211012.4500.0012.371010,2100.10%
2023/03/20312.4000.0012.16310,2830.03%
2023/03/1700.00112.8812.88-110,219-0.01%
2023/03/16212.39212.6812.50010,2770.00%
2023/03/15213.111712.8612.79-1510,290-0.15%
2023/03/13313.1100.0013.18310,3570.03%
2023/03/10513.0300.0012.80510,2200.05%
2023/03/09113.7300.0013.71110,1540.01%
2023/03/08313.6900.0013.62310,2350.03%
2023/03/0700.00114.7514.65-110,318-0.01%
2023/03/0600.00114.3514.46-110,375-0.01%
2023/03/0300.00214.5514.36-210,348-0.02%
2023/03/01213.8700.0014.14210,3120.02%
2023/02/241013.73313.6513.65710,2700.07%
2023/02/22214.2000.0014.26210,2970.02%
2023/02/17114.7400.0014.72110,6450.01%
2023/02/16114.8200.0015.29110,8340.01%
2023/02/15314.7900.0014.69311,0630.03%
2023/02/10515.1500.0015.15511,3240.04%
2023/02/07115.2800.0015.41112,3750.01%
2023/02/06215.4200.0015.05212,5080.02%
2023/02/03515.7400.0015.72512,5790.04%
2022/12/2000.001812.9112.66-1812,600-0.14%
2022/12/14413.7700.0013.88412,1970.03%
2022/11/2900.00111.4611.62-110,746-0.01%
2022/11/15112.07211.7712.07-19,687-0.01%
2022/11/14211.5500.0011.2929,4510.02%
2022/11/11310.3700.0010.5839,2180.03%
2022/11/0228.9900.009.2527,3810.03%
2022/11/0128.4000.008.5527,1800.03%
2022/10/2628.9500.008.8526,6630.03%
2022/09/29211.6000.0011.5024,5080.04%
2022/09/28111.5400.0011.5014,5160.02%
2022/09/27211.9000.0011.9224,4140.05%
2022/08/19314.5500.0014.5733,8750.08%
2022/08/18214.5700.0014.5923,8740.05%
2022/08/05115.2300.0015.0013,8680.03%
2022/08/04614.8400.0014.9363,9310.15%
2022/07/2600.00616.0816.15-64,311-0.14%
2022/07/21815.8400.0015.9584,5600.18%
2022/05/3100.001016.0516.35-106,316-0.16%
2022/05/271015.5100.0015.38106,2720.16%
2022/05/1700.00115.0915.10-16,183-0.02%
2022/05/1600.00114.6814.38-16,126-0.02%
2022/05/11113.9200.0014.5915,9460.02%
2022/05/06214.9300.0014.5325,7410.03%
2022/04/21115.6800.0015.4815,0210.02%
2022/04/0100.00916.8317.09-94,915-0.18%
2022/03/17815.8300.0016.2384,3090.19%
2022/03/16213.2400.0013.6423,8260.05%
2022/03/152513.5000.0013.14253,5220.71%
2022/03/14114.7800.0014.5713,1790.03%
2022/03/11315.1700.0015.0933,0440.10%
2022/03/09715.5900.0015.1972,8810.24%
2022/03/07116.2600.0016.7012,7110.04%
2022/03/02118.7800.0018.7312,6750.04%
2022/01/2100.00122.8022.53-12,466-0.04%
2022/01/2000.00222.3822.50-22,416-0.08%
2021/12/242119.9400.0019.89212,0931.00%
2021/12/22219.8300.0019.5722,0740.10%
2021/12/20119.4100.0019.4212,0430.05%
2021/12/16420.1400.0020.1341,9670.20%
2021/12/15120.8500.0020.7011,9160.05%
2021/12/14220.8000.0020.7921,9210.10%
2021/11/30220.8600.0020.3121,7430.11%
2021/11/01223.1900.0023.3821,4760.14%
2021/10/07522.2400.0022.2951,5920.31%
2021/10/06221.2300.0021.4721,5920.13%
2021/09/22121.7300.0021.8211,5610.06%
2021/09/17422.7200.0022.7741,5410.26%
2021/09/16222.6100.0022.5121,5350.13%
2021/09/15123.4600.0023.3511,5080.07%
2021/09/13224.3300.0024.2421,4940.13%
2021/07/28223.1900.0023.0021,4120.14%
2021/07/27225.0700.0024.4921,3550.15%
2021/07/26226.5300.0025.9621,3290.15%
2021/02/0400.00130.7330.50-11,099-0.09%
2021/01/2900.00430.2229.65-41,092-0.37%
2020/12/2300.00225.4225.63-2971-0.21%
2020/12/2200.00225.7125.37-2974-0.21%
2020/12/2100.00225.7926.03-21,019-0.20%
2020/12/0300.00226.6426.65-21,094-0.18%
2020/07/3000.00123.6623.65-11,851-0.05%
2020/07/08326.0600.0025.6831,4530.21%
2020/06/30222.4700.0022.4921,2330.16%
2020/06/19222.2900.0022.2621,1000.18%
2020/06/17222.0600.0022.0421,0790.19%
2020/06/03422.0300.0022.0148200.49%
2020/06/02321.1900.0021.1937780.39%
2020/06/01320.8000.0020.9637250.41%
2020/05/2200.00520.6319.43-5529-0.94%
2020/04/29522.4700.0022.4255530.90%
2020/04/1500.00522.0321.99-5622-0.80%
2020/04/09521.8200.0021.6356700.75%
2019/12/0500.00327.1326.91-3570-0.53%
2019/12/04326.6700.0026.7935880.51%
2019/10/0200.00226.9827.20-2638-0.31%
2019/09/2700.00126.9226.98-1631-0.16%
2019/09/26327.1400.0027.0736240.48%
2019/09/2000.00427.9227.80-4593-0.67%
2019/09/19427.6100.0027.6245910.68%
2019/09/0400.00226.4526.59-2460-0.43%
2019/09/02226.0400.0026.1024440.45%
2019/08/2700.00226.0726.05-2404-0.49%
2019/08/26225.7100.0025.6723920.51%
2018/01/2400.00142.3242.68-1309-0.32%
2018/01/18140.5900.0040.3913320.30%
復華香港正2 相關文章
復華香港正2 相關影音