復華香港正2 (00650L)-統一-嘉義券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.23
漲跌
▲0.02
漲幅
+0.20%
成交量
15,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	28	10.35	10.21	-28	34,198	-0.08%
2024/06/12	5	10.10	3	10.25	10.14	2	34,426	0.01%
2024/06/11	25	10.32	3	10.40	10.20	22	34,456	0.06%
2024/06/07	24	10.62	0	0.00	10.55	24	34,311	0.07%
2024/06/05	0	0.00	17	10.85	10.75	-17	33,654	-0.05%
2024/06/04	2	10.50	0	0.00	10.70	2	33,363	0.01%
2024/06/03	6	10.55	2	10.74	10.77	4	33,104	0.01%
2024/05/31	0	0.00	17	10.68	10.55	-17	33,359	-0.05%
2024/05/30	27	10.51	0	0.00	10.42	27	33,679	0.08%
2024/05/29	0	0.00	2	10.92	10.81	-2	33,221	-0.01%
2024/05/28	2	11.30	0	0.00	11.17	2	33,176	0.01%
2024/05/27	10	10.85	0	0.00	11.02	10	32,961	0.03%
2024/05/24	3	11.03	0	0.00	10.89	3	32,788	0.01%
2024/05/23	52	11.44	0	0.00	11.19	52	32,464	0.16%
2024/05/22	0	0.00	6	11.70	11.70	-6	32,274	-0.02%
2024/05/21	220	11.86	0	0.00	11.75	220	32,284	0.68%	大買/鉅額交易
2024/05/16	0	0.00	30	11.85	11.90	-30	32,114	-0.09%
2024/05/15	10	11.51	0	0.00	11.51	10	32,040	0.03%
2024/05/14	50	11.54	0	0.00	11.58	50	32,191	0.16%
2024/05/13	20	11.31	10	11.58	11.58	10	32,125	0.03%
2024/05/09	0	0.00	40	10.76	10.82	-40	31,384	-0.13%
2024/05/07	30	10.65	0	0.00	10.69	30	31,232	0.10%
2024/05/06	0	0.00	0.5	10.72	10.71	-0.5	30,562	0.00%
2024/05/03	0	0.00	1	10.65	10.67	-1	30,444	0.00%
2024/05/02	0	0.00	17	10.42	10.45	-17	30,623	-0.06%
2024/04/30	36	9.97	1	9.99	9.93	35	30,371	0.12%
2024/04/29	35	9.92	8	10.08	10.05	27	30,596	0.09%
2024/04/26	0	0.00	5	9.55	9.89	-5	30,110	-0.02%
2024/04/25	20	9.24	0	0.00	9.40	20	29,901	0.07%
2024/04/24	0	0.00	5	9.10	9.26	-5	29,582	-0.02%
2024/04/23	0	0.00	5	8.85	8.91	-5	29,703	-0.02%
2024/04/22	0	0.00	30	8.58	8.62	-30	29,870	-0.10%
2024/04/19	10	8.20	0	0.00	8.26	10	29,611	0.03%
2024/04/18	0	0.00	5	8.49	8.50	-5	29,378	-0.02%
2024/04/17	25	8.34	0	0.00	8.29	25	29,353	0.09%
2024/04/16	5	8.45	4	8.39	8.43	1	29,005	0.00%
2024/04/10	0	0.00	5	9.25	9.26	-5	27,597	-0.02%
2024/04/02	0	0.00	5	9.00	9.02	-5	27,035	-0.02%
2024/04/01	0	0.00	3	8.90	8.90	-3	26,623	-0.01%
2024/03/28	0	0.00	5	8.57	8.77	-5	26,467	-0.02%
2024/03/25	0	0.00	5	8.56	8.61	-5	26,409	-0.02%
2024/03/22	8	8.57	0	0.00	8.53	8	26,421	0.03%
2024/03/21	0	0.00	5	8.81	8.97	-5	25,777	-0.02%
2024/03/20	5	8.61	5	8.65	8.66	0	25,593	0.00%
2024/03/15	10	8.77	0	0.00	8.68	10	24,745	0.04%
2024/03/14	15	9.15	5	9.24	9.03	10	24,387	0.04%
2024/03/13	1	9.22	10	9.19	9.25	-9	24,065	-0.04%
2024/03/12	0	0.00	5	8.85	9.02	-5	23,824	-0.02%
2024/03/07	5	8.42	0	0.00	8.41	5	23,731	0.02%
2024/03/05	8	8.35	0	0.00	8.22	8	23,163	0.03%
2024/03/04	2	8.55	0	0.00	8.57	2	22,907	0.01%
2024/03/01	7	8.35	25	8.68	8.59	-18	22,700	-0.08%
2024/02/29	3	8.50	0	0.00	8.60	3	22,340	0.01%
2024/02/27	2	8.62	0	0.00	8.72	2	22,077	0.01%
2024/02/23	0	0.00	3	8.79	8.80	-3	21,534	-0.01%
2024/02/21	0	0.00	28	8.81	8.77	-28	20,945	-0.13%
2024/02/20	4	8.16	0	0.00	8.16	4	20,332	0.02%
2024/02/19	6	8.32	0	0.00	8.22	6	20,223	0.03%
2024/02/05	2	7.48	0	0.00	7.76	2	19,583	0.01%
2024/01/31	1	7.75	0	0.00	7.62	1	18,476	0.01%
2024/01/29	0	0.00	4	8.34	8.20	-4	18,090	-0.02%
2024/01/25	0	0.00	30	8.19	8.37	-30	17,973	-0.17%
2024/01/24	0	0.00	10	7.85	7.65	-10	17,399	-0.06%
2024/01/23	5	7.58	5	7.38	7.58	0	17,229	0.00%
2024/01/22	15	7.37	0	0.00	7.16	15	16,689	0.09%
2024/01/19	0.3	7.55	0	0.00	7.55	0.3	16,243	0.00%
2024/01/17	10	7.80	0	0.00	7.57	10	15,917	0.06%
2024/01/16	5	8.29	0	0.00	8.12	5	15,332	0.03%
2024/01/15	10	8.43	10	8.52	8.47	0	14,802	0.00%
2024/01/11	25	8.60	0	0.00	8.68	25	14,426	0.17%
2023/12/28	25	9.25	5	9.25	9.41	20	13,177	0.15%
2023/12/22	10	8.95	0	0.00	8.81	10	12,954	0.08%
2023/12/15	0	0.00	10	9.10	9.19	-10	11,653	-0.09%
2023/12/14	0	0.00	5	8.90	8.83	-5	11,434	-0.04%
2023/12/11	5	8.50	0	0.00	8.46	5	11,359	0.04%
2023/12/08	15.2	8.78	5	8.82	8.82	10.2	11,142	0.09%
2023/12/07	10.2	8.74	5	8.69	8.69	5.2	11,061	0.05%
2023/12/05	5	8.89	0	0.00	8.82	5	10,643	0.05%
2023/11/30	0.2	9.59	0	0.00	9.53	0.2	10,094	0.00%
2023/11/29	8	9.77	0	0.00	9.57	8	10,081	0.08%
2023/11/28	1	10.05	0	0.00	10.02	1	9,723	0.01%
2023/11/27	1	10.03	0	0.00	10.08	1	9,760	0.01%
2023/11/21	0	0.00	1	10.65	10.69	-1	9,843	-0.01%
2023/11/17	1	10.15	0	0.00	10.14	1	9,752	0.01%
2023/11/15	0	0.00	4	10.48	10.70	-4	9,689	-0.04%
2023/11/10	4	10.00	0	0.00	9.91	4	9,860	0.04%
2023/11/09	2	10.25	0	0.00	10.27	2	9,839	0.02%
2023/11/06	0	0.00	1	10.75	10.68	-1	9,991	-0.01%
2023/11/03	0	0.00	1	10.35	10.36	-1	9,873	-0.01%
2023/11/02	0	0.00	2	10.09	9.96	-2	9,876	-0.02%
2023/10/31	2	9.80	0	0.00	9.76	2	9,885	0.02%
2023/10/27	0	0.00	5	9.95	10.02	-5	10,034	-0.05%
2023/10/25	5	10.02	15	10.24	9.91	-10	10,199	-0.10%
2023/10/24	5	9.60	5	9.82	9.73	0	10,136	0.00%
2023/10/23	10	9.80	5	9.77	9.75	5	10,064	0.05%
2023/10/19	10	10.20	0	0.00	10.12	10	10,128	0.10%
2023/10/13	4	10.81	0	0.00	10.70	4	10,213	0.04%
2023/10/12	0	0.00	4	11.20	11.21	-4	10,183	-0.04%
2023/10/11	0	0.00	5	10.81	10.86	-5	10,080	-0.05%
2023/10/06	0	0.00	15	10.40	10.33	-15	9,961	-0.15%
2023/10/05	0.2	10.10	0	0.00	10.11	0.2	9,851	0.00%
2023/10/04	5	9.95	0	0.00	9.93	5	9,894	0.05%
2023/10/03	5	10.11	0	0.00	10.05	5	9,856	0.05%
2023/10/02	0	0.00	5	10.60	10.63	-5	9,688	-0.05%
2023/09/28	5	10.35	0	0.00	10.29	5	9,907	0.05%
2023/09/26	5	10.50	0	0.00	10.43	5	9,818	0.05%
2023/09/25	5	10.75	5	10.96	10.75	0	9,726	0.00%
2023/09/21	2	10.57	0	0.00	10.52	2	9,722	0.02%
2023/09/18	3	10.90	0	0.00	10.94	3	9,670	0.03%
2023/09/15	0	0.00	5	11.20	11.31	-5	9,646	-0.05%
2023/09/11	2	10.81	0	0.00	11.05	2	9,842	0.02%
2023/09/08	3	10.96	0	0.00	10.94	3	9,779	0.03%
2023/09/05	4	11.71	0	0.00	11.64	4	9,819	0.04%
2023/09/04	0	0.00	9	11.86	11.92	-9	9,801	-0.09%
2023/08/30	0	0.00	5	11.73	11.57	-5	9,907	-0.05%
2023/08/25	2.2	10.91	0	0.00	10.86	2.2	10,037	0.02%
2023/08/24	0	0.00	9	11.01	11.15	-9	10,112	-0.09%
2023/08/22	0.2	10.50	0	0.00	10.46	0.2	10,040	0.00%
2023/08/21	10	10.56	10	10.59	10.52	0	10,330	0.00%
2023/08/18	2	11.09	0	0.00	10.92	2	10,311	0.02%
2023/08/17	20	10.92	20	11.13	11.14	0	10,265	0.00%
2023/08/16	5	11.40	5	11.31	11.31	0	10,016	0.00%
2023/08/15	5	11.70	0	0.00	11.63	5	10,110	0.05%
2023/08/14	4	11.70	0	0.00	11.71	4	10,195	0.04%
2023/08/09	4	12.22	4	12.45	12.35	0	10,137	0.00%
2023/08/08	4	12.55	0	0.00	12.49	4	10,139	0.04%
2023/08/07	5	12.78	0	0.00	12.85	5	10,002	0.05%
2023/08/02	2	13.30	0	0.00	12.95	2	9,942	0.02%
2023/08/01	6	13.63	0	0.00	13.53	6	9,865	0.06%
2023/07/31	2	13.75	4	13.87	13.70	-2	9,824	-0.02%
2023/07/28	2	12.70	1	13.25	13.30	1	9,704	0.01%
2023/07/27	0	0.00	2	12.93	13.02	-2	9,690	-0.02%
2023/07/26	0	0.00	2	12.65	12.55	-2	9,698	-0.02%
2023/07/25	0	0.00	2	12.39	12.54	-2	9,705	-0.02%
2023/07/20	4	12.22	8	12.23	12.23	-4	9,521	-0.04%
2023/07/19	8	11.94	0	0.00	11.93	8	9,517	0.08%
2023/07/18	1	12.25	0	0.00	12.20	1	9,472	0.01%
2023/07/17	2	12.41	0	0.00	12.32	2	9,462	0.02%
2023/07/13	0	0.00	6	12.51	12.69	-6	9,550	-0.06%
2023/07/12	0	0.00	9	12.03	12.07	-9	9,450	-0.10%
2023/07/11	0	0.00	3	11.94	11.91	-3	9,476	-0.03%
2023/07/10	0	0.00	11	11.81	11.58	-11	9,535	-0.12%
2023/07/07	7	11.48	0	0.00	11.61	7	9,494	0.07%
2023/07/06	13	11.99	0	0.00	11.69	13	9,524	0.14%
2023/07/05	6	12.31	0	0.00	12.31	6	9,294	0.06%
2023/07/04	0	0.00	12	12.53	12.58	-12	9,291	-0.13%
2023/07/03	0	0.00	7	12.43	12.46	-7	9,385	-0.07%
2023/06/30	2	12.01	3	12.08	12.12	-1	9,474	-0.01%
2023/06/29	10	12.11	0	0.00	11.97	10	9,477	0.11%
2023/06/27	0	0.00	4	11.99	12.22	-4	9,663	-0.04%
2023/06/26	5	11.89	0	0.00	11.91	5	9,830	0.05%
2023/06/21	11	12.53	0	0.00	12.37	11	9,870	0.11%
2023/06/20	3	12.85	0	0.00	12.87	3	9,871	0.03%
2023/06/16	0	0.00	2	13.29	13.45	-2	9,950	-0.02%
2023/06/13	0	0.00	1	12.69	12.66	-1	10,171	-0.01%
2023/06/06	0	0.00	3	12.36	12.27	-3	10,684	-0.03%
2023/06/05	0	0.00	9	12.11	11.92	-9	10,792	-0.08%
2023/06/02	5	11.48	15	11.69	11.84	-10	10,801	-0.09%
2023/06/01	0	0.00	5	11.25	11.33	-5	10,752	-0.05%
2023/05/31	10	11.20	0	0.00	10.91	10	10,766	0.09%
2023/05/30	0	0.00	2	11.34	11.30	-2	10,648	-0.02%
2023/05/25	7	11.92	0	0.00	11.62	7	10,868	0.06%
2023/05/24	3	12.32	0	0.00	12.36	3	10,524	0.03%
2023/05/19	2	12.58	0	0.00	12.63	2	10,328	0.02%
2023/05/18	4	12.95	0	0.00	12.95	4	10,151	0.04%
2023/05/17	1	13.05	0	0.00	13.04	1	10,089	0.01%
2023/05/16	0	0.00	4	13.49	13.31	-4	10,048	-0.04%
2023/05/12	1	12.85	0	0.00	12.93	1	9,997	0.01%
2023/05/11	1	13.00	0	0.00	12.89	1	9,957	0.01%
2023/05/10	2	13.00	0	0.00	12.98	2	9,963	0.02%
2023/05/04	0	0.00	2	13.09	13.20	-2	9,898	-0.02%
2023/05/03	2	12.80	0	0.00	12.79	2	9,852	0.02%
2023/04/28	0	0.00	7	13.40	13.30	-7	9,780	-0.07%
2023/04/26	3	12.69	3	12.98	13.11	0	9,867	0.00%
2023/04/25	3	13.02	0	0.00	12.76	3	9,871	0.03%
2023/04/24	2	13.31	0	0.00	13.15	2	9,979	0.02%
2023/04/21	2	13.55	0	0.00	13.55	2	10,017	0.02%
2023/04/19	0	0.00	7	14.06	14.03	-7	10,011	-0.07%
2023/03/31	7	14.25	1	14.30	13.97	6	10,478	0.06%
2023/03/30	1	13.45	0	0.00	13.64	1	10,462	0.01%
2023/03/29	2	13.60	4	13.76	13.63	-2	10,433	-0.02%
2023/03/27	17	12.91	30	12.85	13.11	-13	10,346	-0.13%
2023/03/24	5	13.37	1	13.30	13.41	4	10,287	0.04%
2023/03/22	0	0.00	4	12.82	12.90	-4	10,338	-0.04%
2023/03/21	10	12.45	0	0.00	12.37	10	10,210	0.10%
2023/03/20	3	12.40	0	0.00	12.16	3	10,283	0.03%
2023/03/17	0	0.00	1	12.88	12.88	-1	10,219	-0.01%
2023/03/16	2	12.39	2	12.68	12.50	0	10,277	0.00%
2023/03/15	2	13.11	17	12.86	12.79	-15	10,290	-0.15%
2023/03/13	3	13.11	0	0.00	13.18	3	10,357	0.03%
2023/03/10	5	13.03	0	0.00	12.80	5	10,220	0.05%
2023/03/09	1	13.73	0	0.00	13.71	1	10,154	0.01%
2023/03/08	3	13.69	0	0.00	13.62	3	10,235	0.03%
2023/03/07	0	0.00	1	14.75	14.65	-1	10,318	-0.01%
2023/03/06	0	0.00	1	14.35	14.46	-1	10,375	-0.01%
2023/03/03	0	0.00	2	14.55	14.36	-2	10,348	-0.02%
2023/03/01	2	13.87	0	0.00	14.14	2	10,312	0.02%
2023/02/24	10	13.73	3	13.65	13.65	7	10,270	0.07%
2023/02/22	2	14.20	0	0.00	14.26	2	10,297	0.02%
2023/02/17	1	14.74	0	0.00	14.72	1	10,645	0.01%
2023/02/16	1	14.82	0	0.00	15.29	1	10,834	0.01%
2023/02/15	3	14.79	0	0.00	14.69	3	11,063	0.03%
2023/02/10	5	15.15	0	0.00	15.15	5	11,324	0.04%
2023/02/07	1	15.28	0	0.00	15.41	1	12,375	0.01%
2023/02/06	2	15.42	0	0.00	15.05	2	12,508	0.02%
2023/02/03	5	15.74	0	0.00	15.72	5	12,579	0.04%
2022/12/20	0	0.00	18	12.91	12.66	-18	12,600	-0.14%
2022/12/14	4	13.77	0	0.00	13.88	4	12,197	0.03%
2022/11/29	0	0.00	1	11.46	11.62	-1	10,746	-0.01%
2022/11/15	1	12.07	2	11.77	12.07	-1	9,687	-0.01%
2022/11/14	2	11.55	0	0.00	11.29	2	9,451	0.02%
2022/11/11	3	10.37	0	0.00	10.58	3	9,218	0.03%
2022/11/02	2	8.99	0	0.00	9.25	2	7,381	0.03%
2022/11/01	2	8.40	0	0.00	8.55	2	7,180	0.03%
2022/10/26	2	8.95	0	0.00	8.85	2	6,663	0.03%
2022/09/29	2	11.60	0	0.00	11.50	2	4,508	0.04%
2022/09/28	1	11.54	0	0.00	11.50	1	4,516	0.02%
2022/09/27	2	11.90	0	0.00	11.92	2	4,414	0.05%
2022/08/19	3	14.55	0	0.00	14.57	3	3,875	0.08%
2022/08/18	2	14.57	0	0.00	14.59	2	3,874	0.05%
2022/08/05	1	15.23	0	0.00	15.00	1	3,868	0.03%
2022/08/04	6	14.84	0	0.00	14.93	6	3,931	0.15%
2022/07/26	0	0.00	6	16.08	16.15	-6	4,311	-0.14%
2022/07/21	8	15.84	0	0.00	15.95	8	4,560	0.18%
2022/05/31	0	0.00	10	16.05	16.35	-10	6,316	-0.16%
2022/05/27	10	15.51	0	0.00	15.38	10	6,272	0.16%
2022/05/17	0	0.00	1	15.09	15.10	-1	6,183	-0.02%
2022/05/16	0	0.00	1	14.68	14.38	-1	6,126	-0.02%
2022/05/11	1	13.92	0	0.00	14.59	1	5,946	0.02%
2022/05/06	2	14.93	0	0.00	14.53	2	5,741	0.03%
2022/04/21	1	15.68	0	0.00	15.48	1	5,021	0.02%
2022/04/01	0	0.00	9	16.83	17.09	-9	4,915	-0.18%
2022/03/17	8	15.83	0	0.00	16.23	8	4,309	0.19%
2022/03/16	2	13.24	0	0.00	13.64	2	3,826	0.05%
2022/03/15	25	13.50	0	0.00	13.14	25	3,522	0.71%
2022/03/14	1	14.78	0	0.00	14.57	1	3,179	0.03%
2022/03/11	3	15.17	0	0.00	15.09	3	3,044	0.10%
2022/03/09	7	15.59	0	0.00	15.19	7	2,881	0.24%
2022/03/07	1	16.26	0	0.00	16.70	1	2,711	0.04%
2022/03/02	1	18.78	0	0.00	18.73	1	2,675	0.04%
2022/01/21	0	0.00	1	22.80	22.53	-1	2,466	-0.04%
2022/01/20	0	0.00	2	22.38	22.50	-2	2,416	-0.08%
2021/12/24	21	19.94	0	0.00	19.89	21	2,093	1.00%
2021/12/22	2	19.83	0	0.00	19.57	2	2,074	0.10%
2021/12/20	1	19.41	0	0.00	19.42	1	2,043	0.05%
2021/12/16	4	20.14	0	0.00	20.13	4	1,967	0.20%
2021/12/15	1	20.85	0	0.00	20.70	1	1,916	0.05%
2021/12/14	2	20.80	0	0.00	20.79	2	1,921	0.10%
2021/11/30	2	20.86	0	0.00	20.31	2	1,743	0.11%
2021/11/01	2	23.19	0	0.00	23.38	2	1,476	0.14%
2021/10/07	5	22.24	0	0.00	22.29	5	1,592	0.31%
2021/10/06	2	21.23	0	0.00	21.47	2	1,592	0.13%
2021/09/22	1	21.73	0	0.00	21.82	1	1,561	0.06%
2021/09/17	4	22.72	0	0.00	22.77	4	1,541	0.26%
2021/09/16	2	22.61	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.46	0	0.00	23.35	1	1,508	0.07%
2021/09/13	2	24.33	0	0.00	24.24	2	1,494	0.13%
2021/07/28	2	23.19	0	0.00	23.00	2	1,412	0.14%
2021/07/27	2	25.07	0	0.00	24.49	2	1,355	0.15%
2021/07/26	2	26.53	0	0.00	25.96	2	1,329	0.15%
2021/02/04	0	0.00	1	30.73	30.50	-1	1,099	-0.09%
2021/01/29	0	0.00	4	30.22	29.65	-4	1,092	-0.37%
2020/12/23	0	0.00	2	25.42	25.63	-2	971	-0.21%
2020/12/22	0	0.00	2	25.71	25.37	-2	974	-0.21%
2020/12/21	0	0.00	2	25.79	26.03	-2	1,019	-0.20%
2020/12/03	0	0.00	2	26.64	26.65	-2	1,094	-0.18%
2020/07/30	0	0.00	1	23.66	23.65	-1	1,851	-0.05%
2020/07/08	3	26.06	0	0.00	25.68	3	1,453	0.21%
2020/06/30	2	22.47	0	0.00	22.49	2	1,233	0.16%
2020/06/19	2	22.29	0	0.00	22.26	2	1,100	0.18%
2020/06/17	2	22.06	0	0.00	22.04	2	1,079	0.19%
2020/06/03	4	22.03	0	0.00	22.01	4	820	0.49%
2020/06/02	3	21.19	0	0.00	21.19	3	778	0.39%
2020/06/01	3	20.80	0	0.00	20.96	3	725	0.41%
2020/05/22	0	0.00	5	20.63	19.43	-5	529	-0.94%
2020/04/29	5	22.47	0	0.00	22.42	5	553	0.90%
2020/04/15	0	0.00	5	22.03	21.99	-5	622	-0.80%
2020/04/09	5	21.82	0	0.00	21.63	5	670	0.75%
2019/12/05	0	0.00	3	27.13	26.91	-3	570	-0.53%
2019/12/04	3	26.67	0	0.00	26.79	3	588	0.51%
2019/10/02	0	0.00	2	26.98	27.20	-2	638	-0.31%
2019/09/27	0	0.00	1	26.92	26.98	-1	631	-0.16%
2019/09/26	3	27.14	0	0.00	27.07	3	624	0.48%
2019/09/20	0	0.00	4	27.92	27.80	-4	593	-0.67%
2019/09/19	4	27.61	0	0.00	27.62	4	591	0.68%
2019/09/04	0	0.00	2	26.45	26.59	-2	460	-0.43%
2019/09/02	2	26.04	0	0.00	26.10	2	444	0.45%
2019/08/27	0	0.00	2	26.07	26.05	-2	404	-0.49%
2019/08/26	2	25.71	0	0.00	25.67	2	392	0.51%
2018/01/24	0	0.00	1	42.32	42.68	-1	309	-0.32%
2018/01/18	1	40.59	0	0.00	40.39	1	332	0.30%