• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.45
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    2,380張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00406.456.45-402,469-1.62%
2024/12/1200.0026.426.42-22,452-0.08%
2024/12/1100.00166.406.40-162,450-0.65%
2024/12/1000.0066.376.37-62,442-0.25%
2024/11/26116.3400.006.34112,5430.43%
2024/11/25116.3600.006.36112,5360.43%
2024/11/22116.4600.006.46112,5420.43%
2024/11/1800.0046.526.52-42,378-0.17%
2024/11/1556.4900.006.4852,3810.21%
2024/11/1456.4600.006.4652,4190.21%
2024/11/11106.4200.006.42102,4060.42%
2024/11/0856.4500.006.4452,4110.21%
2024/11/07286.4700.006.45282,4251.15%
2024/11/06356.6100.006.60352,4001.46%
2024/11/04156.6800.006.68152,8050.53%
2024/11/0100.00166.746.72-163,190-0.50%
2024/10/2956.6600.006.6753,2610.15%
2024/10/2400.0066.646.64-63,313-0.18%
2024/10/2200.00116.576.58-113,309-0.33%
2024/10/1836.5200.006.5433,4250.09%
2024/10/1736.5600.006.5733,4500.09%
2024/10/1600.0036.606.60-33,512-0.09%
2024/10/1536.5400.006.5533,5060.09%
2024/10/1436.5800.006.5833,4960.09%
2024/10/1176.6300.006.6473,4520.20%
2024/10/0900.00166.706.71-163,506-0.46%
2024/10/0800.0036.716.71-33,481-0.09%
2024/10/0736.6200.006.6633,4450.09%
2024/09/27106.6400.006.64103,3020.30%
2024/09/2066.6700.006.6763,2680.18%
2024/09/1836.7100.006.7433,2190.09%
2024/09/1686.7700.006.7783,1540.25%
2024/09/1336.8200.006.8233,1260.10%
2024/09/12156.8700.006.87153,1140.48%
2024/09/10106.8800.006.90103,1560.32%
2024/09/0900.0036.946.92-33,142-0.10%
2024/09/0600.0036.886.88-33,064-0.10%
2024/09/0536.8500.006.8633,0660.10%
2024/09/0400.0086.886.89-83,067-0.26%
2024/09/0236.7500.006.7632,9990.10%
2024/08/2800.00306.796.79-302,969-1.01%
2024/08/2636.8000.006.8133,1070.10%
2024/08/1926.8900.006.8923,2050.06%
2024/08/16336.9300.006.93333,1971.03%
2024/08/1300.00157.157.13-153,193-0.47%
2024/08/09157.1300.007.15153,2800.46%
2024/08/0500.0027.197.20-22,848-0.07%
2024/08/0200.00437.047.06-432,437-1.76%
2024/07/3000.00107.006.99-102,501-0.40%
2024/07/29286.9500.006.96282,5061.12%
2024/07/2600.0077.057.06-72,476-0.28%
2024/07/2387.0000.007.0082,4770.32%
2024/07/2200.00207.027.03-202,553-0.78%
2024/07/1900.00146.946.95-142,465-0.57%
2024/07/1896.8300.006.8492,4480.37%
2024/07/1756.8800.006.8952,3950.21%
2024/07/1627.0000.007.0122,3450.09%
2024/07/1537.0400.007.0432,4270.12%
2024/07/1127.1000.007.0822,5030.08%
2024/07/0567.1500.007.1562,7330.22%
2024/06/2700.00127.207.20-122,805-0.43%
2024/06/2600.0027.177.16-22,789-0.07%
2024/06/2597.1000.007.0992,8150.32%
2024/06/2187.1500.007.1482,8380.28%
2024/06/1887.2000.007.2083,0990.26%
2024/06/1700.0027.267.26-23,072-0.07%
2024/06/1400.0027.247.23-23,026-0.07%
2024/06/1300.0027.227.22-23,060-0.07%
2024/06/1200.00227.217.21-223,078-0.71%
2024/06/07287.1700.007.16283,0610.91%
2024/06/05157.2000.007.20153,1680.47%
2024/06/0400.00237.247.25-233,181-0.72%
2024/06/03197.2100.007.19193,2430.59%
2024/05/3000.00217.337.34-213,228-0.65%
2024/05/2900.00127.207.20-123,119-0.38%
2024/05/2700.0027.147.14-23,102-0.06%
2024/05/2400.0057.157.14-53,060-0.16%
2024/05/2300.0057.047.03-52,975-0.17%
2024/05/1666.9700.006.9762,9660.20%
2024/05/1537.0500.007.0532,9510.10%
2024/05/0657.2000.007.2152,9440.17%
2024/05/03207.2700.007.26202,9940.67%
2024/05/0200.0067.357.35-62,977-0.20%
2024/04/2600.0057.337.32-53,027-0.17%
2024/04/2457.2500.007.2553,0520.16%
2024/04/2337.3100.007.3233,0920.10%
2024/04/22217.3500.007.35213,1390.67%
2024/04/1600.0027.387.40-23,100-0.06%
2024/04/1527.3227.327.3002,9800.00%
2024/04/1200.0047.227.22-43,008-0.13%
2024/04/1100.00137.227.22-133,015-0.43%
2024/04/0800.00157.137.13-153,123-0.48%
2024/04/0300.00187.097.08-183,171-0.57%
2024/03/2836.9700.006.9733,2500.09%
2024/03/2627.0300.007.0423,3030.06%
2024/03/2126.9800.006.9623,3330.06%
2024/02/23127.0500.007.05123,6340.33%
2024/02/1627.0900.007.1024,0260.05%
2024/02/0267.1100.007.1163,9440.15%
2024/02/0100.0027.177.18-23,931-0.05%
2024/01/3167.1100.007.1163,9100.15%
2024/01/3037.1300.007.1433,9370.08%
2024/01/2667.2000.007.2264,0410.15%
2024/01/2397.2000.007.1994,0650.22%
2024/01/1700.00347.347.36-344,104-0.83%
2024/01/1600.00217.317.32-214,089-0.51%
2024/01/1127.2300.007.2324,1410.05%
2024/01/0937.2200.007.2434,1590.07%
2023/12/2827.1800.007.1924,3590.05%
2023/12/2737.2400.007.2334,3550.07%
2023/12/2257.3100.007.3154,6250.11%
2023/12/2100.0047.357.34-44,626-0.09%
2023/12/2027.2700.007.2724,6160.04%
2023/12/15157.3200.007.31154,6360.32%
2023/12/0827.5600.007.5324,5130.04%
2023/12/0700.0037.597.59-34,478-0.07%
2023/12/0437.5200.007.5234,3760.07%
2023/12/0147.5600.007.5844,2750.09%
2023/11/2927.6600.007.6624,2130.05%
2023/11/2137.7500.007.7434,1400.07%
2023/11/2017.8300.007.8214,1060.02%
2023/11/1717.8400.007.8414,1110.02%
2023/11/1697.8500.007.8694,1160.22%
2023/11/15147.9100.007.90143,8890.36%
2023/11/1318.0800.008.0814,0270.02%
2023/11/1000.00278.158.15-274,033-0.67%
2023/11/0838.0700.008.0934,0900.07%
2023/11/0698.0800.008.0894,1180.22%
2023/11/03158.1500.008.14154,0600.37%
2023/08/0400.0087.707.70-85,145-0.16%
2023/08/0137.6200.007.6334,9780.06%
2023/07/2800.00157.677.67-155,091-0.29%
2023/07/2757.6100.007.6155,0670.10%
2023/07/21157.6700.007.66155,3530.28%
2023/03/1000.0028.308.35-211,831-0.02%
2023/03/0200.0068.128.14-612,682-0.05%
2023/02/1637.8000.007.79313,7230.02%
2023/01/3137.8700.007.89316,0670.02%
2022/11/0828.2000.008.2328,6230.02%
2022/11/0700.0018.378.34-18,244-0.01%
2022/11/0400.0048.458.41-48,146-0.05%
2022/10/3158.2300.008.2357,1170.07%
2022/05/1800.00108.268.29-105,491-0.18%
2022/04/2800.0028.108.11-24,696-0.04%
2022/03/02108.1100.008.08103,8550.26%
2022/01/2100.00127.847.84-122,767-0.43%
2022/01/2000.00167.727.72-162,677-0.60%
2021/12/2917.5000.007.4912,9650.03%
2021/12/0200.0037.967.96-33,369-0.09%
2021/11/1527.6000.007.5923,2980.06%
2021/11/0547.6100.007.6243,5070.11%
2021/11/0417.6100.007.6213,5060.03%
2021/11/0317.6500.007.6513,4890.03%
2021/11/0217.6800.007.6813,4790.03%
2021/11/0167.6600.007.6763,4850.17%
2021/10/2757.6900.007.6953,4110.15%
2021/10/2657.6900.007.7053,4250.15%
2021/10/2557.7200.007.7153,4140.15%
2021/10/0800.0017.927.93-13,333-0.03%
2021/10/0500.0048.088.08-43,237-0.12%
2021/10/0158.1600.008.1753,0630.16%
2021/05/2400.0058.128.13-54,639-0.11%
2021/05/2058.2500.008.2354,6010.11%
2021/05/1958.2258.238.2404,6200.00%
2020/11/2300.00279.709.71-274,899-0.55%
2020/11/20279.7300.009.73274,8610.56%
2020/10/0500.005010.3510.33-504,376-1.14%
2020/09/255010.7300.0010.74504,5971.09%
2020/09/2300.0018610.5810.56-1864,540-4.10% 大賣/鉅額交易
2020/09/1519310.35710.3410.321865,1383.62% 大買/鉅額交易
2020/08/2000.00510.5710.61-57,178-0.07%
2020/08/11510.5100.0010.4857,6210.07%
2020/07/1300.0014011.2011.18-14010,014-1.40% 大賣/鉅額交易
2020/07/0700.001011.2111.23-1010,379-0.10%
2020/07/0600.00511.2711.19-510,692-0.05%
2020/06/3000.001011.4711.47-1011,720-0.09%
2020/06/2400.00511.2811.27-512,380-0.04%
2020/06/1700.00411.3211.30-413,720-0.03%
2020/06/16411.29511.2611.23-113,752-0.01%
2020/06/1214811.67511.7211.6114313,7611.04% 大買/鉅額交易
2020/06/11511.1800.0011.21513,5790.04%
2020/06/0820110.9800.0011.0020113,9891.44% 大買/鉅額交易
2020/06/05511.3000.0011.29513,8760.04%
2020/06/03511.5500.0011.56514,0690.04%
2020/05/2100.0014312.2512.27-14314,293-1.00% 大賣/鉅額交易
2020/05/2000.005512.2712.29-5514,248-0.39%
2020/05/133012.6700.0012.673013,6280.22%
2020/05/1217012.4700.0012.4517013,4641.26% 大買/鉅額交易
2020/05/0400.00412.8512.77-412,971-0.03%
2020/04/2810012.5700.0012.5610012,6140.79%
2020/04/2730412.7500.0012.5830412,5712.42% 大買/鉅額交易
2020/04/22113.12813.1213.13-712,240-0.06%
2020/04/21212.9700.0012.97211,9300.02%
2020/04/1720412.4500.0012.4520411,5451.77% 大買/鉅額交易
2020/04/1410012.9300.0012.7610011,0160.91%
2020/04/10212.9400.0012.96210,5370.02%
2020/04/0968913.0400.0013.0368910,3886.63% 大買/鉅額交易
2020/04/081013.4900.0013.35109,9840.10%
2020/04/0740013.5500.0013.544009,6564.14% 大買/鉅額交易
2020/04/0100.0020014.1414.29-2008,925-2.24% 大賣/鉅額交易
2020/03/30514.16214.5014.1538,2320.04%
2020/03/2769213.8700.0014.456927,5949.11% 大買/鉅額交易
2020/03/2622114.7000.0014.712216,9363.19% 大買/鉅額交易
2020/03/1600.00515.1515.07-54,818-0.10%
2020/03/1300.0055714.8514.73-5574,589-12.14% 大賣/鉅額交易
2020/03/12514.1900.0014.0754,1860.12%
2020/03/0900.002013.0713.11-203,634-0.55%
2020/03/0200.001112.6412.61-113,223-0.34%
2020/02/241011.3400.0011.35102,3690.42%
2019/12/3100.00511.4311.43-52,334-0.21%
2019/12/0300.00511.7211.70-52,473-0.20%
2019/11/28511.6300.0011.6552,4550.20%
2019/11/2600.00511.6411.64-52,552-0.20%
2019/11/2100.00111.7711.76-12,656-0.04%
2019/11/20111.7300.0011.7412,6260.04%
2019/11/141011.80511.7911.7952,5730.19%
2019/11/08511.8300.0011.8552,4330.21%
2019/11/0600.00111.9311.93-12,437-0.04%
2019/09/121012.0900.0012.09102,3880.42%
2019/09/111012.2500.0012.23102,3760.42%
2019/09/091012.2600.0012.26102,3550.42%
2019/09/051012.3500.0012.36102,3490.43%
2019/08/303012.4800.0012.48302,3481.28%
2019/08/1500.006012.8812.88-602,348-2.55%
2019/08/1300.00412.7212.73-42,280-0.18%
2019/08/0800.003912.7612.66-392,291-1.70%
2019/08/0600.002513.0012.88-252,302-1.09%
2019/08/0500.00512.6412.63-52,138-0.23%
2019/08/01312.3100.0012.3132,1110.14%
2019/07/152012.1600.0012.12202,2010.91%
2019/07/121012.2000.0012.21102,1850.46%
2019/07/115512.3100.0012.31552,1562.55%
2019/07/10512.3700.0012.3852,1500.23%
2019/07/041012.3200.0012.32102,1620.46%
2019/06/243012.4100.0012.41302,1321.41%
2019/06/2100.00312.4012.45-32,132-0.14%
2019/06/0600.00412.9713.00-42,103-0.19%
2019/06/03513.4700.0013.4652,1320.23%
2019/05/2100.00112.9012.89-12,052-0.05%
2019/05/1400.005013.0413.06-502,200-2.27%
2019/05/08412.7900.0012.7642,1810.18%
2019/04/021012.6800.0012.67102,5450.39%
2019/04/011012.7400.0012.72102,5600.39%
2019/03/293012.9000.0012.90302,5281.19%
2019/03/1200.001012.9112.91-102,580-0.39%
2019/03/081013.1100.0013.10102,5510.39%
2019/02/13113.0900.0013.0812,1490.05%
2019/01/3000.00513.5713.59-52,096-0.24%
2019/01/22213.6700.0013.6721,9970.10%
2019/01/17313.8900.0013.9131,9700.15%
2018/12/1200.00413.7013.70-41,495-0.27%
2018/12/10413.8600.0013.8641,4760.27%
2018/11/1500.00213.4813.45-21,217-0.16%
2018/11/06113.3400.0013.3611,0890.09%
2018/11/02113.4100.0013.3311,0810.09%
2018/04/0300.00114.4514.48-11,455-0.07%
2018/03/2600.005014.4514.37-501,370-3.65%
2018/03/2200.003013.8613.90-301,270-2.36%
2018/03/16113.7900.0013.7911,2660.08%
2018/03/081013.8100.0013.85101,2770.78%
2018/03/061013.8000.0013.81101,3080.76%
2018/03/051014.0400.0014.07101,3090.76%
2018/03/0200.002013.9513.99-201,291-1.55%
2018/03/0100.001013.7213.75-101,262-0.79%
2018/02/261013.5800.0013.57101,2050.83%
2018/02/211013.8400.0013.86101,1210.89%
2018/01/30513.1900.0013.3456740.74%
2018/01/17513.4800.0013.4856140.81%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音