富邦NASDAQ正2 (00670L)-統一-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
125.0
漲跌
▼2.1
漲幅
-1.65%
成交量
1,201張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	127.85	0	0.00	128.30	1	1,064	0.09%
2024/06/18	4	129.84	0	0.00	129.85	4	1,092	0.37%
2024/06/06	1	119.65	0	0.00	119.45	1	1,124	0.09%
2024/05/16	0	0.00	2.1	115.24	115.15	-2.1	1,251	-0.17%
2024/04/12	0	0.00	3	113.00	112.90	-3	1,253	-0.24%
2024/04/11	0	109.40	0	0.00	109.65	0	1,260	0.00%
2024/04/10	0	111.75	0	0.00	111.65	0	1,286	0.00%
2024/04/01	0	0.00	2	114.10	114.20	-2	1,312	-0.15%
2024/03/21	0	0.00	4	113.98	114.55	-4	1,327	-0.30%
2024/03/20	0	110.20	0	0.00	110.00	0	1,318	0.00%
2024/03/18	0	0.00	0.1	109.35	109.10	-0.1	1,350	-0.01%
2023/11/15	0.1	89.65	0	0.00	89.75	0.1	1,469	0.01%
2023/11/03	0	0.00	0.1	79.45	79.45	-0.1	1,532	-0.01%
2023/11/02	0	0.00	2	77.70	78.00	-2	1,522	-0.13%
2023/10/26	2.1	73.24	0	0.00	72.90	2.1	1,570	0.13%
2023/10/02	0	0.00	2	80.15	80.25	-2	1,587	-0.13%
2023/09/25	2	79.85	0	0.00	79.95	2	1,560	0.13%
2023/05/19	0	0.00	2	73.95	74.05	-2	2,195	-0.09%
2023/04/24	0	0.00	2	65.20	65.05	-2	3,135	-0.06%
2023/04/21	0	0.00	3	65.57	65.50	-3	3,172	-0.09%
2023/04/20	0	0.00	25	65.95	65.80	-25	3,211	-0.78%
2023/04/14	0	0.00	3	66.70	66.60	-3	3,426	-0.09%
2023/03/17	0	0.00	3	61.90	62.20	-3	4,004	-0.07%
2023/03/14	0	0.00	4	56.50	56.30	-4	4,017	-0.10%
2023/03/10	0	0.00	2	56.35	56.15	-2	3,976	-0.05%
2023/02/22	3	57.80	0	0.00	57.90	3	3,961	0.08%
2023/02/13	2	59.75	0	0.00	59.60	2	4,396	0.05%
2023/02/09	3	62.35	0	0.00	62.60	3	4,437	0.07%
2023/02/08	1	64.25	0	0.00	64.45	1	4,560	0.02%
2023/02/02	0	0.00	4	61.83	61.95	-4	4,570	-0.09%
2023/02/01	0	0.00	3	57.75	58.00	-3	4,547	-0.07%
2023/01/30	0	0.00	6	59.00	58.55	-6	4,556	-0.13%
2023/01/16	0	0.00	3	53.50	53.70	-3	4,512	-0.07%
2023/01/11	1	50.65	0	0.00	50.65	1	4,454	0.02%
2023/01/09	0	0.00	3	49.62	49.81	-3	4,551	-0.07%
2023/01/05	4	48.26	0	0.00	48.18	4	4,525	0.09%
2023/01/03	1	48.62	0	0.00	48.68	1	4,628	0.02%
2022/12/29	3	46.64	0	0.00	46.69	3	4,624	0.06%
2022/12/28	1	47.87	0	0.00	47.77	1	4,639	0.02%
2022/12/23	0	0.00	1	48.79	49.11	-1	4,814	-0.02%
2022/12/20	3	49.12	0	0.00	49.05	3	4,845	0.06%
2022/12/16	4	52.63	0	0.00	52.55	4	4,818	0.08%
2022/12/12	3	54.52	0	0.00	54.65	3	4,764	0.06%
2022/12/09	1	55.65	0	0.00	55.90	1	4,805	0.02%
2022/12/08	1	53.70	0	0.00	54.05	1	4,804	0.02%
2022/12/07	3	54.85	0	0.00	55.10	3	4,868	0.06%
2022/12/01	3	59.60	2	59.60	59.75	1	4,892	0.02%
2022/11/24	1	58.15	0	0.00	58.15	1	4,930	0.02%
2022/11/21	1	56.15	1	56.00	56.00	0	4,988	0.00%
2022/11/17	1	56.90	0	0.00	57.05	1	4,961	0.02%
2022/11/16	1	58.25	0	0.00	58.40	1	4,945	0.02%
2022/11/11	0	0.00	6	56.00	56.05	-6	4,698	-0.13%
2022/11/07	1	48.52	0	0.00	49.18	1	4,293	0.02%
2022/11/04	1	48.08	0	0.00	48.85	1	4,238	0.02%
2022/11/03	7	49.95	0	0.00	50.35	7	4,115	0.17%
2022/11/02	1	53.85	0	0.00	53.95	1	4,024	0.02%
2022/10/31	1	55.70	5	55.27	55.55	-4	4,014	-0.10%
2022/10/28	3	51.80	0	0.00	51.55	3	3,958	0.08%
2022/10/25	0	0.00	3	55.05	54.85	-3	3,880	-0.08%
2022/10/11	6	50.66	0	0.00	49.96	6	3,596	0.17%
2022/10/05	0	0.00	7	56.30	56.30	-7	3,495	-0.20%
2022/10/04	0	0.00	2	54.45	54.85	-2	3,432	-0.06%
2022/10/03	3	50.42	0	0.00	50.75	3	3,374	0.09%
2022/09/30	2	53.15	0	0.00	53.40	2	3,338	0.06%
2022/09/28	2	54.40	0	0.00	53.10	2	3,263	0.06%
2022/09/22	3	56.60	0	0.00	57.25	3	3,132	0.10%
2022/09/16	1	60.05	0	0.00	60.10	1	3,225	0.03%
2022/09/14	6	62.13	0	0.00	62.50	6	3,278	0.18%
2022/09/13	0	0.00	2	69.85	69.75	-2	3,255	-0.06%
2022/09/12	0	0.00	6	68.18	68.20	-6	3,281	-0.18%
2022/09/01	3	63.93	0	0.00	63.80	3	3,649	0.08%
2022/08/30	2	67.50	0	0.00	67.95	2	3,479	0.06%
2022/08/29	5	66.70	0	0.00	67.20	5	3,458	0.14%
2022/08/26	0	0.00	2	74.90	74.70	-2	3,407	-0.06%
2022/08/25	1	72.95	0	0.00	73.05	1	3,412	0.03%
2022/08/23	3	72.33	0	0.00	71.95	3	3,431	0.09%
2022/08/22	2	75.40	0	0.00	75.35	2	3,487	0.06%
2022/08/12	6	77.01	0	0.00	77.35	6	3,622	0.17%
2022/08/03	0	0.00	8	72.44	72.75	-8	3,844	-0.21%
2022/08/02	0	0.00	1	72.20	72.20	-1	3,919	-0.03%
2022/08/01	0	0.00	1	72.40	72.45	-1	3,919	-0.03%
2022/07/28	0	0.00	3	68.55	68.55	-3	3,904	-0.08%
2022/07/27	2	65.45	0	0.00	65.95	2	3,850	0.05%
2022/07/21	0	0.00	2	67.30	67.60	-2	3,864	-0.05%
2022/07/20	0	0.00	5	66.36	66.15	-5	3,827	-0.13%
2022/07/19	2	62.35	0	0.00	62.15	2	3,790	0.05%
2022/07/18	0	0.00	2	63.35	64.05	-2	3,772	-0.05%
2022/07/14	2	59.90	0	0.00	60.30	2	3,693	0.05%
2022/07/12	3	60.90	0	0.00	61.00	3	3,642	0.08%
2022/07/08	0	0.00	6	64.09	63.80	-6	3,623	-0.17%
2022/07/01	2	57.80	0	0.00	56.90	2	3,524	0.06%
2022/06/29	4	59.54	0	0.00	60.05	4	3,450	0.12%
2022/06/28	1	63.00	0	0.00	63.35	1	3,390	0.03%
2022/06/24	0	0.00	2	60.50	61.65	-2	3,307	-0.06%
2022/06/22	0	0.00	4	58.45	57.75	-4	3,206	-0.12%
2022/06/21	1	57.70	0	0.00	58.25	1	3,122	0.03%
2022/06/20	0	0.00	0.1	56.30	56.55	-0.1	3,063	0.00%
2022/06/17	5	55.33	0	0.00	56.25	5	2,998	0.17%
2022/06/16	0	0.00	4	60.50	59.20	-4	2,910	-0.14%
2022/06/14	4	57.93	0	0.00	58.20	4	2,754	0.15%
2022/06/13	4.1	59.95	0	0.00	60.00	4.1	2,655	0.15%
2022/06/10	3	67.27	0	0.00	67.60	3	2,558	0.12%
2022/06/08	0	0.00	2	71.80	71.35	-2	2,539	-0.08%
2022/06/07	1	70.20	0	0.00	69.55	1	2,538	0.04%
2022/06/06	2	71.40	0	0.00	71.25	2	2,528	0.08%
2022/06/02	1	70.60	0	0.00	70.25	1	2,529	0.04%
2022/06/01	3	71.90	0	0.00	71.70	3	2,526	0.12%
2022/05/19	2	63.00	0	0.00	64.00	2	2,397	0.08%
2022/02/24	1	83.00	1	81.35	81.35	0	1,196	0.00%
2022/02/14	2	95.50	0	0.00	95.55	2	962	0.21%
2022/01/21	2	101.50	0	0.00	101.40	2	728	0.27%
2022/01/19	2	107.55	0	0.00	106.65	2	688	0.29%
2022/01/10	1	114.40	0	0.00	115.45	1	598	0.17%
2022/01/05	1	124.00	0	0.00	123.60	1	534	0.19%
2021/11/09	0	0.00	1	126.50	126.60	-1	395	-0.25%
2021/09/29	1	105.05	0	0.00	105.50	1	374	0.27%
2021/08/19	1	106.05	0	0.00	105.50	1	376	0.27%
2021/07/28	1	107.10	0	0.00	106.65	1	479	0.21%
2020/11/12	0	0.00	2	69.95	70.05	-2	1,981	-0.10%
2020/11/11	2	67.80	0	0.00	67.95	2	1,950	0.10%
2018/06/13	0	0.00	1	33.82	33.75	-1	679	-0.15%
2018/06/12	0	0.00	1	33.20	33.31	-1	672	-0.15%
2018/06/11	0	0.00	1	33.08	32.98	-1	661	-0.15%
2018/04/10	1	27.83	0	0.00	28.69	1	514	0.19%
2018/03/30	0	0.00	1	28.63	28.82	-1	436	-0.23%
2018/03/29	1	27.88	0	0.00	27.75	1	419	0.24%
2018/03/27	2	32.00	0	0.00	32.00	2	345	0.58%
2018/01/24	0	0.00	1	32.61	32.74	-1	120	-0.83%
2018/01/18	1	31.55	0	0.00	31.48	1	123	0.81%