• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.228.8800.0028.9110.278,6070.01%
2024/11/211228.93328.9428.92979,1750.01%
2024/11/195428.8000.0028.805480,4980.07%
2024/11/18328.77328.7628.77081,6960.00%
2024/11/15229.1500.0029.12282,9480.00%
2024/11/14628.961828.9429.03-1284,488-0.01%
2024/11/132.429.3100.0029.302.486,0420.00%
2024/11/12229.73229.7429.77087,0970.00%
2024/11/11529.3900.0029.44587,7320.01%
2024/11/083.229.14529.1829.15-1.888,9060.00%
2024/11/07529.081629.0928.98-1190,980-0.01%
2024/11/0643.428.8800.0029.0143.491,8380.05%
2024/11/05429.3300.0029.34490,7500.00%
2024/11/04729.1000.0029.09794,4480.01%
2024/11/01329.3800.0029.39398,0710.00%
2024/10/302.229.3700.0029.312.2100,0170.00%
2024/10/29229.22629.2129.26-4101,0090.00%
2024/10/28329.193029.1929.15-27101,397-0.03%
2024/10/241329.2800.0029.3413100,4870.01%
2024/10/231429.29429.2829.2410100,5760.01%
2024/10/2227.129.2700.0029.2227.1100,7120.03%
2024/10/211229.7600.0029.761299,3210.01%
2024/10/1826.629.8900.0029.9026.699,0380.03%
2024/10/1700.00130.3530.32-197,9180.00%
2024/10/16630.2900.0030.27698,1550.01%
2024/10/1518.329.9800.0029.9818.397,5560.02%
2024/10/1431.129.86529.8229.8326.197,6530.03%
2024/10/112530.0700.0030.042597,2510.03%
2024/10/092530.3400.0030.262596,7510.03%
2024/10/082930.28130.2630.342896,3550.03%
2024/10/0711.130.512.130.5130.53995,3370.01%
2024/10/04230.7800.0030.71294,3720.00%
2024/10/0128.230.9100.0030.8928.292,9270.03%
2024/09/306.330.7800.0030.776.392,5260.01%
2024/09/2760.130.7800.0030.7960.191,5650.07%
2024/09/261130.9000.0030.861191,2910.01%
2024/09/2522.131.07431.0831.0218.191,2930.02%
2024/09/244.131.134531.1231.14-40.990,734-0.05%
2024/09/233531.2300.0031.193590,5360.04%
2024/09/206.231.3700.0031.376.289,8170.01%
2024/09/197.331.510.231.5031.497.188,7780.01%
2024/09/18331.861131.8231.88-887,183-0.01%
2024/09/161131.71831.7531.70385,5690.00%
2024/09/13231.841031.8331.84-884,883-0.01%
2024/09/1280.231.8948.531.8731.8931.784,9640.04%
2024/09/11732.042532.0432.10-1883,923-0.02%
2024/09/10931.6800.0031.76983,2130.01%
2024/09/0910.131.4300.0031.4510.183,4570.01%
2024/09/061631.51131.5031.531583,3640.02%
2024/09/05531.371431.3731.37-982,488-0.01%
2024/09/042731.1000.0031.142782,7230.03%
2024/09/03230.79130.8130.74181,8860.00%
2024/09/021930.73530.7630.741481,8520.02%
2024/08/30330.8600.0030.87381,8640.00%
2024/08/2913.231.02631.0130.937.282,0620.01%
2024/08/28831.10131.1031.12781,3850.01%
2024/08/271431.1100.0031.111481,5430.02%
2024/08/261331.1400.0031.181381,7120.02%
2024/08/233.731.1300.0031.133.782,6860.00%
2024/08/22131.28931.2731.28-882,274-0.01%
2024/08/206.131.10831.0431.06-1.980,6000.00%
2024/08/1920.131.21231.1731.1618.179,4570.02%
2024/08/1614.331.2100.0031.2714.378,0530.02%
2024/08/153831.6600.0031.703876,2910.05%
2024/08/14431.36531.3931.45-174,4900.00%
2024/08/13731.30631.2931.25173,2220.00%
2024/08/122831.191631.1831.251272,9710.02%
2024/08/094630.9400.0030.994671,9150.06%
2024/08/08631.271031.3231.26-469,526-0.01%
2024/08/072431.525.331.5831.5218.768,0310.03%
2024/08/0631.231.832631.8531.925.265,9480.01%
2024/08/057.232.091232.2332.20-4.862,162-0.01%
2024/08/021031.321131.3231.28-158,0230.00%
2024/08/0100.00230.8930.89-256,2200.00%
2024/07/301230.5000.0030.431254,7850.02%
2024/07/29230.4200.0030.38254,3970.00%
2024/07/262.330.0800.0030.122.354,0720.00%
2024/07/23330.25130.2630.26253,3670.00%
2024/07/221230.3700.0030.421253,2960.02%
2024/07/19130.3900.0030.34152,6880.00%
2024/07/18430.3900.0030.39452,5120.01%
2024/07/17430.4400.0030.43452,1420.01%
2024/07/16230.1500.0030.15251,6030.00%
2024/07/15229.992230.0230.04-2052,133-0.04%
2024/07/12730.0700.0030.15751,4530.01%
2024/07/118.129.8900.0029.868.151,3180.02%
2024/07/10429.84229.8229.84251,2140.00%
2024/07/08629.69829.6929.67-251,7840.00%
2024/07/05729.52129.5229.54652,7560.01%
2024/07/04129.63229.6429.60-152,6950.00%
2024/07/031329.3900.0029.411353,0230.02%
2024/07/02929.3200.0029.32953,9170.02%
2024/07/0110.529.4900.0029.5010.553,8860.02%
2024/06/282.629.9400.0029.932.653,0560.00%
2024/06/277.129.9300.0029.947.152,6750.01%
2024/06/26530.161630.2030.23-1152,065-0.02%
2024/06/25930.20230.2130.25752,3390.01%
2024/06/241630.071430.0730.07252,3580.00%
2024/06/21530.0100.0029.99552,6680.01%
2024/06/20330.15130.1630.12253,1770.00%
2024/06/197730.2200.0030.247753,3650.14%
2024/06/185.230.0100.0030.035.253,2860.01%
2024/06/174.130.0900.0030.104.153,8560.01%
2024/06/14629.9200.0029.93653,9130.01%
2024/06/131529.58229.5729.571353,8170.02%
2024/06/12529.3800.0029.43554,1780.01%
2024/06/112429.20229.1929.182254,5060.04%
2024/06/07229.66229.6929.70054,0050.00%
2024/06/0600.00329.6829.68-354,271-0.01%
2024/06/05229.58229.5829.55054,3630.00%
2024/06/0400.00329.2229.26-354,099-0.01%
2024/06/03528.88128.9528.92454,3990.01%
2024/05/3100.003428.7728.75-3455,190-0.06%
2024/05/309.328.4600.0028.509.355,3590.02%
2024/05/2917.628.6200.0028.6117.655,2000.03%
2024/05/281128.9400.0028.951153,6660.02%
2024/05/274529.03629.0429.023953,7140.07%
2024/05/240.129.0300.0029.020.154,0140.00%
2024/05/221029.1300.0029.101054,6920.02%
2024/05/207.129.11429.1329.083.155,1070.01%
2024/05/173.329.2800.0029.243.354,9670.01%
2024/05/161.129.56429.6029.63-2.955,012-0.01%
2024/05/1500.00229.3329.24-254,7270.00%
2024/05/14129.20529.2129.21-455,677-0.01%
2024/05/134.129.18129.2229.183.156,1990.01%
2024/05/1000.00229.3229.31-256,2340.00%
2024/05/09729.1000.0029.11756,5510.01%
2024/05/08129.291029.3229.28-956,787-0.02%
2024/05/071229.09229.1129.221056,7890.02%
2024/05/061228.9600.0028.971256,8340.02%
2024/05/03128.7200.0028.74156,7670.00%
2024/05/02228.7600.0028.77256,9670.00%
2024/04/30928.781228.8028.84-357,249-0.01%
2024/04/293.128.6700.0028.663.157,5490.01%
2024/04/2610.628.5000.0028.4910.657,9110.02%
2024/04/254.228.6500.0028.644.258,1430.01%
2024/04/246.328.7800.0028.766.358,2900.01%
2024/04/23228.9100.0028.92258,6270.00%
2024/04/221828.78528.8128.771358,6210.02%
2024/04/19728.97729.1029.01058,2970.00%
2024/04/18628.8400.0028.78657,3420.01%
2024/04/178.628.6100.0028.608.657,2340.02%
2024/04/165.528.7800.0028.795.556,8870.01%
2024/04/151128.9700.0028.931156,3720.02%
2024/04/1217.828.8700.0028.8817.856,2160.03%
2024/04/1115.128.9400.0028.9515.155,5700.03%
2024/04/10329.3700.0029.37354,2950.01%
2024/04/09229.1600.0029.23254,0920.00%
2024/04/0818.129.180.129.2029.151853,7560.03%
2024/04/038.229.45129.4329.437.252,3090.01%
2024/04/0216.329.6900.0029.6516.351,2910.03%
2024/04/01529.9500.0029.97550,5110.01%
2024/03/29430.0100.0030.00450,3920.01%
2024/03/28729.97329.9629.97450,4570.01%
2024/03/26529.6800.0029.71551,0350.01%
2024/03/254029.89629.7729.793451,5160.07%
2024/03/221029.52629.5729.65451,6880.01%
2024/03/213.229.3900.0029.393.252,3630.01%
2024/03/201029.3800.0029.441052,7080.02%
2024/03/191729.3500.0029.381752,3150.03%
2024/03/181729.39129.4029.361651,7290.03%
2024/03/1513.629.42229.4129.4211.651,1200.02%
2024/03/14729.6800.0029.68750,7770.01%
2024/03/139.629.8100.0029.819.650,6110.02%
2024/03/12330.00430.0130.02-150,9870.00%
2024/03/11430.0700.0030.06451,2100.01%
2024/03/087.530.0500.0030.067.551,0060.01%
2024/03/07230.0500.0030.04250,7790.00%
2024/03/0600.00229.8829.88-250,1040.00%
2024/03/05229.5800.0029.63249,4800.00%
2024/03/043.129.6400.0029.653.149,2110.01%
2024/03/01229.6000.0029.60248,6070.00%
2024/02/29729.6000.0029.53748,6480.01%
2024/02/270.229.6100.0029.560.248,3400.00%
2024/02/23129.5800.0029.56147,3240.00%
2024/02/222.529.5200.0029.552.547,1780.01%
2024/02/21529.59229.5929.56347,0850.01%
2024/02/201.529.5200.0029.551.546,8330.00%
2024/02/19829.5400.0029.54847,0010.02%
2024/02/162.329.5600.0029.562.347,1090.00%
2024/02/152429.5500.0029.592446,7990.05%
2024/02/05630.0900.0030.10645,6370.01%
2024/02/02130.5500.0030.52145,3510.00%
2024/02/01130.3100.0030.36145,5590.00%
2024/01/31630.072130.0930.11-1545,581-0.03%
2024/01/30229.79129.6429.79144,9700.00%
2024/01/29329.401029.4129.41-744,694-0.02%
2024/01/26429.472129.4929.48-1744,431-0.04%
2024/01/251529.2400.0029.331544,4020.03%
2024/01/244629.3900.0029.474643,9660.10%
2024/01/231329.5800.0029.611343,5850.03%
2024/01/221329.56129.5729.571243,0200.03%
2024/01/194229.431329.4129.412942,4810.07%
2024/01/18629.8500.0029.84641,5590.01%
2024/01/17429.8700.0029.86441,1270.01%
2024/01/15430.2100.0030.30440,2780.01%
2024/01/121.530.08130.0830.070.540,3020.00%
2024/01/11629.9900.0030.01640,5870.01%
2024/01/101130.0600.0030.061140,5200.03%
2024/01/09430.1500.0030.18440,2730.01%
2024/01/081430.0100.0029.981440,1430.03%
2024/01/05430.3600.0030.35439,6610.01%
2024/01/04530.7400.0030.66539,4500.01%
2024/01/0300.002030.6030.60-2039,342-0.05%
2024/01/022630.645.230.6230.6120.839,0950.05%
2023/12/29130.8600.0030.85138,9070.00%
2023/12/28431.0500.0030.91439,5670.01%
2023/12/26330.87330.8830.89039,9610.00%
2023/12/253.130.8200.0030.793.140,3710.01%
2023/12/2211.230.94530.9330.996.240,3460.02%
2023/12/201231.190.131.2031.1711.940,0430.03%
2023/12/19231.17831.2831.22-640,090-0.01%
2023/12/18331.170.231.1231.422.839,1630.01%
2023/12/151030.83630.8930.92437,8510.01%
2023/12/148.630.6500.0030.648.636,4980.02%
2023/12/12629.85329.8429.90336,1730.01%
2023/12/116.229.8500.0029.906.235,7870.02%
2023/12/08129.9200.0030.04135,1690.00%
2023/12/07630.25130.2530.11534,6320.01%
2023/12/060.129.81129.8329.78-0.933,5240.00%
2023/12/0500.00329.3229.33-332,569-0.01%
2023/12/041.229.1400.0029.141.232,0780.00%
2023/12/01528.7200.0028.80531,7210.02%
2023/11/30328.8900.0028.86331,3400.01%
2023/11/29228.66228.6528.67030,9310.00%
2023/11/28228.60628.6928.57-430,321-0.01%
2023/11/272.228.3600.0028.352.230,0660.01%
2023/11/242.128.5100.0028.522.129,6390.01%
2023/11/22228.4600.0028.47228,9700.01%
2023/11/21228.4500.0028.54228,7190.01%
2023/11/2011.128.5000.0028.4211.128,2290.04%
2023/11/17128.5500.0028.55127,8730.00%
2023/11/1610.628.5200.0028.5010.627,6680.04%
2023/11/150.129.09329.1429.04-327,102-0.01%
2023/11/1400.00228.4828.63-226,494-0.01%
2023/11/135.328.4600.0028.455.326,0430.02%
2023/11/103.228.5500.0028.623.225,5210.01%
2023/11/090.229.08129.0429.03-0.925,0380.00%
2023/11/080.528.4600.0028.490.524,3800.00%
2023/11/071.128.1800.0028.181.124,0010.00%
2023/11/063.128.300.128.3128.32323,9140.01%
2023/11/03228.3000.0028.27223,7520.01%
2023/11/02327.9100.0027.85323,5760.01%
2023/11/0112.227.361527.3627.36-2.923,421-0.01%
2023/10/31127.70227.6827.69-124,5950.00%
2023/10/300.127.7200.0027.720.125,1220.00%
2023/10/27127.85327.8327.82-225,628-0.01%
2023/10/265.127.4700.0027.485.126,2930.02%
2023/10/252.227.9700.0027.932.227,4630.01%
2023/10/24227.7500.0027.75227,7140.01%
2023/10/23127.2500.0027.24127,8720.00%
2023/10/20227.4600.0027.45228,1120.01%
2023/10/19227.6000.0027.59228,1390.01%
2023/10/181128.0200.0027.921127,8890.04%
2023/10/16328.46528.4628.43-227,791-0.01%
2023/10/13528.3100.0028.34527,8730.02%
2023/10/11228.2500.0028.20227,8680.01%
2023/10/06327.8900.0027.85327,8890.01%
2023/10/05228.06327.9928.02-128,0190.00%
2023/10/042427.6800.0027.612427,8900.09%
2023/10/031028.3300.0028.301027,5430.04%
2023/10/02128.4400.0028.44127,7820.00%
2023/09/28128.5300.0028.52127,4590.00%
2023/09/27728.7400.0028.71726,8590.03%
2023/09/261428.7100.0028.731426,5420.05%
2023/09/256.129.2100.0029.186.125,7260.02%
2023/09/223929.2300.0029.203925,4730.15%
2023/09/21529.9500.0029.95524,3000.02%
2023/09/191030.1000.0030.101024,0500.04%
2023/09/181430.0200.0030.021424,1740.06%
2023/09/15530.1700.0030.16523,8370.02%
2023/09/14130.2700.0030.26123,7990.00%
2023/09/13130.3000.0030.25123,8230.00%
2023/09/12330.2500.0030.24323,9900.01%
2023/09/11330.3400.0030.28323,9940.01%
2023/09/06130.2700.0030.30124,9070.00%
2023/09/05430.4700.0030.43424,9290.02%
2023/09/04130.4800.0030.48125,6650.00%
2023/08/3100.001030.7730.79-1026,843-0.04%
2023/08/25230.3500.0030.31227,7980.01%
2023/08/24230.57830.5430.48-627,888-0.02%
2023/08/23330.2600.0030.26328,0660.01%
2023/08/22230.0200.0030.00228,1070.01%
2023/08/21230.26130.2130.20128,1160.00%
2023/08/176630.44130.4530.406528,6610.23%
2023/08/166530.6400.0030.676528,7460.23%
2023/08/151030.98530.9830.97528,8970.02%
2023/08/14131.01231.0231.00-128,7860.00%
2023/08/11731.0900.0031.02728,8180.02%
2023/08/10131.2200.0031.20128,6410.00%
2023/08/08231.04231.1531.12028,6830.00%
2023/08/071731.16231.1231.161528,5460.05%
2023/08/042630.70230.5330.892428,4350.08%
2023/08/021031.2200.0031.231027,2700.04%
2023/07/311431.2700.0031.221426,4440.05%
2023/07/283131.2100.0031.223125,9630.12%
2023/07/271131.52231.5431.53924,7340.04%
2023/07/25131.7000.0031.66124,5670.00%
2023/07/241131.7600.0031.771124,2760.05%
2023/07/211131.62331.6031.63824,2330.03%
2023/07/20231.8100.0031.76224,1330.01%
2023/07/19131.6000.0031.59124,0710.00%
2023/07/13431.2000.0031.18424,4210.02%
2023/07/12431.1300.0031.11424,8750.02%
2023/07/101531.0100.0031.001525,2100.06%
2023/07/071131.1900.0031.181124,8320.04%
2023/07/06331.4900.0031.51324,5310.01%
2023/07/04131.7600.0031.76124,7170.00%
2023/06/30331.57831.5631.59-525,243-0.02%
2023/06/29531.9300.0031.88525,1050.02%
2023/06/2800.00231.7731.80-225,297-0.01%
2023/06/27131.92531.8731.85-425,999-0.02%
2023/06/21131.7400.0031.75126,0420.00%
2023/06/19231.4800.0031.52226,3520.01%
2023/06/16631.4100.0031.45626,3410.02%
2023/06/15231.2600.0031.22226,3350.01%
2023/06/14131.1400.0031.16126,4160.00%
2023/06/13131.3400.0031.32126,3250.00%
2023/06/12231.23531.2231.23-326,211-0.01%
2023/06/081231.0300.0031.031226,0790.05%
2023/06/06731.1900.0031.19724,9260.03%
2023/06/051531.2600.0031.331524,2470.06%
2023/06/02531.7700.0031.73523,6860.02%
2023/05/31431.8100.0031.82423,5800.02%
2023/05/30131.83231.8131.82-123,6070.00%
2023/05/292231.8300.0031.812223,5700.09%
2023/05/269.131.54531.7531.774.123,4050.02%
2023/05/25531.62431.6331.63123,2930.00%
2023/05/242131.76531.7731.761623,2120.07%
2023/05/23431.9600.0031.96422,7880.02%
2023/05/22432.09232.0832.10222,6670.01%
2023/05/19232.2500.0032.26222,7780.01%
2023/05/18232.3900.0032.40223,1060.01%
2023/05/17232.39132.3932.41123,0890.00%
2023/05/16132.7000.0032.69122,9350.00%
2023/05/15632.7300.0032.75623,0860.03%
2023/05/121032.8500.0032.851023,0340.04%
2023/05/1100.00532.6832.64-522,998-0.02%
2023/05/10932.4500.0032.47923,1540.04%
2023/05/091532.53432.5532.511123,1310.05%
2023/05/080.132.6100.0032.730.122,9650.00%
2023/05/05832.6200.0032.63822,8610.03%
2023/05/04332.7900.0032.81322,7660.01%
2023/05/02432.2300.0032.28422,4690.02%
2023/04/28632.2700.0032.46622,1570.03%
2023/04/271632.5700.0032.511621,9460.07%
2023/04/24932.2000.0032.15921,5290.04%
2023/04/21332.2200.0032.29321,3660.01%
2023/04/20231.9600.0032.02221,2920.01%
2023/04/19231.8800.0031.89221,1550.01%
2023/04/18431.7700.0031.79420,8330.02%
2023/04/171232.0400.0032.041220,1210.06%
2023/04/141632.2700.0032.251619,4280.08%
2023/04/13232.5200.0032.52218,8370.01%
2023/04/12732.5300.0032.53718,5650.04%
2023/04/111332.5600.0032.561318,4180.07%
2023/04/101232.7300.0032.731218,3180.07%
2023/04/0700.00132.8732.89-117,987-0.01%
2023/04/06232.69632.6832.89-417,653-0.02%
2023/03/311031.7000.0031.751017,0210.06%
2023/03/301031.6600.0031.631016,9090.06%
2023/03/292031.5900.0031.662016,9810.12%
2023/03/284231.7100.0031.694217,0050.25%
2023/03/24332.09932.1032.10-616,097-0.04%
2023/03/231132.1300.0032.091116,0340.07%
2023/03/221632.05132.1232.041515,9250.09%
2023/03/21232.39332.4132.41-115,512-0.01%
2023/03/202532.3200.0032.502515,4790.16%
2023/03/16432.40232.3532.39215,2560.01%
2023/03/15631.7800.0031.82615,0580.04%
2023/03/141132.14332.1532.158.114,8410.05%
2023/03/10731.7100.0031.79714,4330.05%
2023/03/09131.1500.0031.12114,2760.01%
2023/03/080.231.1400.0031.100.214,3070.00%
2023/03/0700.00431.0431.05-414,291-0.03%
2023/03/03830.7700.0030.82814,1150.06%
2023/03/02330.8900.0030.89314,0640.02%
2023/03/015.131.05131.0931.044.113,9040.03%
2023/02/23531.001031.0030.96-513,649-0.04%
2023/02/221430.9900.0030.961413,5000.10%
2023/02/21331.0900.0031.10313,3590.02%
2023/02/20531.0400.0031.09513,2420.04%
2023/02/172030.7100.0030.732013,0280.15%
2023/02/1630.131.0800.0031.1030.112,5700.24%
2023/02/14131.6100.0031.62111,8880.01%
2023/02/13431.3700.0031.40411,8040.03%
2023/02/101431.60131.6031.671311,5430.11%
2023/02/09231.88231.8231.78011,3170.00%
2023/02/086.231.8000.0031.806.211,1600.06%
2023/02/061532.0300.0032.081510,5640.14%
2023/02/03532.3800.0032.41510,2120.05%
2023/02/02632.2400.0032.1569,9810.06%
2023/01/311532.0400.0032.04159,6280.16%
2023/01/30132.1900.0032.3019,4170.01%
2023/01/17232.26132.1332.1719,2520.01%
2023/01/16232.281632.3332.26-149,154-0.15%
2023/01/131032.4800.0032.50108,9990.11%
2023/01/12232.0000.0032.2028,8800.02%
2023/01/11231.7900.0031.8828,6910.02%
2023/01/101032.1200.0032.12108,5890.12%
2023/01/096.232.0200.0032.036.28,4310.07%
2023/01/05131.71531.6931.53-48,241-0.05%
2023/01/04231.4700.0031.5628,1310.02%
2023/01/031630.9900.0031.00168,0690.20%
2022/12/29530.9800.0030.9757,9640.06%
2022/12/281131.0900.0031.09117,8300.14%
2022/12/27231.61331.6031.60-17,553-0.01%
2022/12/26431.7400.0031.7347,4100.05%
2022/12/23431.9100.0031.8747,3330.05%
2022/12/2200.00132.1032.10-17,261-0.01%
2022/12/211331.7900.0031.89137,3480.18%
2022/12/20231.882531.9131.94-237,128-0.32%
2022/12/152232.8800.0033.00226,6510.33%
2022/12/141032.9800.0032.98106,5290.15%
2022/12/12232.8700.0032.9226,2190.03%
2022/12/09333.5700.0033.5936,0670.05%
2022/12/082.233.34533.3133.41-2.95,937-0.05%
2022/12/071632.6800.0032.66165,7810.28%
2022/12/061032.4200.0032.43105,7070.18%
2022/12/021232.1200.0032.09125,5580.22%
2022/12/011131.5000.0031.57115,5080.20%
2022/11/30531.5100.0031.5155,3120.09%
2022/11/291031.90131.9831.8195,2290.17%
2022/11/28031.9500.0032.1405,1390.00%
2022/11/25131.93132.0131.9405,1000.00%
2022/11/171431.3100.0031.31144,8270.29%
2022/11/1100.00331.2031.10-34,375-0.07%
2022/11/101630.4100.0030.45164,1580.38%
2022/11/09130.3000.0030.3814,1190.02%
2022/11/080.230.2800.0030.150.24,0500.00%
2022/11/07230.7400.0030.7123,9780.05%
2022/11/03131.1700.0031.1913,9100.03%
2022/11/0100.00231.1231.26-23,910-0.05%
2022/10/27131.0400.0031.0313,8960.03%
2022/10/26130.9000.0030.9413,9060.03%
2022/10/110.232.0000.0031.800.23,6410.00%
2022/10/06232.6200.0032.6223,5250.06%
2022/10/03132.9200.0032.9713,4390.03%
2022/09/2800.00132.3432.38-13,459-0.03%
2022/07/0100.00134.4734.45-12,784-0.04%
2022/06/21133.1500.0033.1712,6690.04%
2022/05/2400.00034.9334.9102,3170.00%
2022/04/26136.0000.0035.7812,4420.04%
2022/04/25135.8800.0035.7912,4360.04%
2022/04/111036.6000.0036.50102,3480.43%
2022/04/071037.2200.0037.22102,2960.44%
2022/03/28137.3500.0037.1512,1590.05%
2022/03/24537.7000.0037.7052,1230.24%
2022/03/1500.00538.0338.14-51,920-0.26%
2022/03/1400.00238.6338.60-21,882-0.11%
2022/03/1100.00238.7038.73-21,866-0.11%
2022/03/10138.9500.0038.9011,8590.05%
2022/02/24238.6700.0039.1621,6900.12%
2022/02/11438.9400.0038.8241,0800.37%
2022/02/10039.3900.0039.3001,0110.00%
2022/02/08739.2900.0039.2579850.71%
2022/02/07039.7500.0039.5609590.00%
2022/01/211239.9700.0040.10129221.30%
2022/01/191039.2800.0039.31109101.10%
2022/01/17839.7500.0039.7588490.94%
2022/01/121540.3500.0040.33157661.96%
2021/12/2400.00241.8441.89-2525-0.38%
2021/12/06143.0000.0042.9915280.19%
2021/12/03142.7000.0042.6415190.19%
2021/11/2900.00741.9341.98-7460-1.52%
2021/11/0800.003142.0042.04-31436-7.11%
2021/11/0300.00941.7041.66-9432-2.08%
2021/10/0500.00541.1041.10-5438-1.14%
2021/10/0100.00541.0141.10-5450-1.11%
2021/09/3000.001241.0241.00-12462-2.59%
2021/09/23742.6300.0042.5874181.67%
2021/09/01641.7300.0041.6765071.18%
2021/07/28142.5600.0042.6415320.19%
2021/03/1600.00139.3939.40-1685-0.15%
2021/03/150.539.2800.0039.090.56910.07%
2021/03/110.540.1000.0040.040.56850.07%
2021/03/052039.1000.0039.10206972.87%
2021/02/221640.5500.0040.54166842.34%
2021/02/171041.6500.0041.65106511.53%
2021/01/18443.4500.0043.5047440.54%
2021/01/15243.3000.0043.4827530.27%
2020/10/1600.00147.4347.55-1578-0.17%
2020/09/29248.62148.5548.6015120.20%
2020/09/24148.8500.0049.0515370.19%
2020/09/1500.00249.0248.93-2597-0.33%
2020/09/11148.8600.0048.9416090.16%
2020/09/10148.7600.0048.7116240.16%
2020/08/1200.00349.7849.93-3887-0.34%
2020/08/10350.8200.0050.7538730.34%
2020/08/0700.00651.3051.30-6875-0.69%
2020/08/06550.8000.0051.0058810.57%
2020/08/0500.00251.2051.05-2889-0.22%
2020/08/03250.8000.0051.0028920.22%
2020/07/3100.00651.1351.20-6902-0.66%
2020/07/2800.00150.2050.15-1890-0.11%
2020/07/27650.8000.0050.8568920.67%
2020/07/24150.85350.7551.00-2887-0.23%
2020/07/23150.3000.0050.3018760.11%
2020/07/22150.1000.0050.1018670.12%
2020/07/21250.1000.0050.1028680.23%
2020/07/20150.1000.0050.1518660.12%
2020/07/1700.00450.1050.15-4873-0.46%
2020/07/15249.8900.0049.9528740.23%
2020/07/13249.9000.0049.9728710.23%
2020/07/1000.00649.9350.25-6859-0.70%
2020/07/09149.3300.0049.3018420.12%
2020/06/29549.5300.0049.5258040.62%
2020/02/2000.00145.0045.26-11,024-0.10%
2020/01/3000.00144.1744.81-1882-0.11%
2020/01/10142.2600.0042.2619760.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音