元大美債20年 (00679B)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
25.81
漲跌
▲0.24
漲幅
+0.94%
成交量
144,953張
產業
上櫃0.00%
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	101	25.85	5	25.57	25.81	96	74,549	0.13%	大買/
2025/05/05	64.5	25.79	2	26.17	25.57	62.5	72,750	0.09%
2025/05/02	12.1	27.62	12	28.00	27.54	0.1	68,161	0.00%
2025/04/30	5	28.75	5	28.62	28.48	0	67,786	0.00%
2025/04/28	0	0.00	2	28.62	28.59	-2	67,790	0.00%
2025/04/25	5	28.29	5	28.32	28.36	0	67,710	0.00%
2025/04/22	6	27.66	2	27.58	27.58	4	68,500	0.01%
2025/04/21	5	27.89	6	27.85	27.77	-1	68,212	0.00%
2025/04/17	0	0.00	74	28.24	28.36	-74	68,360	-0.11%
2025/04/16	1	28.16	79	28.19	28.19	-78	68,445	-0.11%
2025/04/15	5	28.20	4.6	28.04	28.22	0.4	68,082	0.00%
2025/04/14	7.1	27.67	6	27.82	27.85	1.1	67,455	0.00%
2025/04/11	16.3	27.88	44	27.88	27.88	-27.7	66,170	-0.04%
2025/04/10	1	28.88	21	28.85	28.91	-20	64,647	-0.03%
2025/04/09	25.2	28.10	0	0.00	28.10	25.2	63,760	0.04%
2025/04/08	44.2	29.33	2	29.37	29.33	42.2	57,982	0.07%
2025/04/07	33	30.43	81	30.62	30.42	-48	56,958	-0.08%
2025/04/02	0	0.00	11.1	29.93	29.88	-11.1	52,691	-0.02%
2025/04/01	0	0.00	11	29.86	29.87	-11	52,908	-0.02%
2025/03/31	10	29.71	5	29.66	29.69	5	51,838	0.01%
2025/03/27	2	29.11	0	0.00	29.10	2	50,886	0.00%
2025/03/25	0	0.00	12	29.22	29.26	-12	52,712	-0.02%
2025/03/24	2	29.43	0	0.00	29.43	2	54,341	0.00%
2025/03/21	2	29.65	0	0.00	29.64	2	54,724	0.00%
2025/03/20	4	29.70	0	0.00	29.70	4	55,506	0.01%
2025/03/19	5	29.47	0	0.00	29.45	5	55,811	0.01%
2025/03/18	1	29.51	0	0.00	29.51	1	55,903	0.00%
2025/03/17	1.1	29.35	0	0.00	29.35	1.1	56,123	0.00%
2025/03/14	7	29.37	0	0.00	29.36	7	56,357	0.01%
2025/03/13	1	29.29	0	0.00	29.27	1	56,958	0.00%
2025/03/12	2	29.32	0	0.00	29.39	2	57,267	0.00%
2025/03/11	13	29.73	2	29.78	29.71	11	57,523	0.02%
2025/03/10	5	29.30	0	0.00	29.33	5	57,382	0.01%
2025/03/07	6.8	29.44	20	29.38	29.46	-13.2	58,122	-0.02%
2025/03/05	1	29.41	7	29.40	29.40	-6	58,315	-0.01%
2025/03/04	1	29.94	1	30.03	29.89	0	57,608	0.00%
2025/03/03	0	0.00	3	29.61	29.64	-3	55,805	-0.01%
2025/02/27	0	0.00	35	29.47	29.51	-35	55,370	-0.06%
2025/02/26	0	0.00	5	29.37	29.22	-5	54,283	-0.01%
2025/02/25	0.1	28.90	1	28.97	28.96	-0.9	53,251	0.00%
2025/02/24	0.3	28.73	5	28.74	28.70	-4.7	52,652	-0.01%
2025/02/21	1	28.44	6	28.49	28.53	-5	52,993	-0.01%
2025/02/20	2	28.77	0	0.00	28.74	2	53,010	0.00%
2025/02/19	5	28.65	3	28.67	28.64	2	53,040	0.00%
2025/02/18	3	28.83	0	0.00	28.81	3	52,328	0.01%
2025/02/17	10	28.83	0	0.00	28.82	10	52,889	0.02%
2025/02/14	0	0.00	6	28.77	28.81	-6	53,243	-0.01%
2025/02/13	8	28.51	1	28.46	28.45	7	53,517	0.01%
2025/02/12	5	28.76	0	0.00	28.77	5	53,439	0.01%
2025/02/11	3	28.98	5	29.02	28.97	-2	53,643	0.00%
2025/02/10	0	0.00	1	29.04	29.06	-1	54,501	0.00%
2025/02/06	0	0.00	5	29.25	29.22	-5	57,703	-0.01%
2025/02/04	11	28.68	5	28.68	28.78	6	57,776	0.01%
2025/01/22	1	28.30	5	28.39	28.41	-4	56,342	-0.01%
2025/01/20	3	28.27	0	0.00	28.18	3	57,890	0.01%
2025/01/16	0	0.00	1	28.26	28.26	-1	58,988	0.00%
2025/01/15	0.1	27.87	0	0.00	27.90	0.1	61,048	0.00%
2025/01/13	1.5	27.89	16	27.90	27.90	-14.5	61,957	-0.02%
2025/01/10	8	27.97	9	27.96	27.95	-1	61,885	0.00%
2025/01/09	4	27.97	7	28.01	28.04	-3	62,568	0.00%
2025/01/08	4.2	27.90	59	27.90	27.92	-54.8	62,848	-0.09%
2025/01/07	5.3	28.20	20	28.19	28.18	-14.7	63,088	-0.02%
2025/01/02	0	0.00	1	28.35	28.40	-1	65,592	0.00%
2024/12/31	1	28.64	0	0.00	28.65	1	66,734	0.00%
2024/12/30	10	28.24	5	28.29	28.24	5	68,260	0.01%
2024/12/26	11	28.37	7	28.40	28.33	4	69,635	0.01%
2024/12/25	0	0.00	3	28.45	28.48	-3	70,434	0.00%
2024/12/24	7	28.38	0	0.00	28.38	7	72,051	0.01%
2024/12/23	3	28.51	0	0.00	28.57	3	72,699	0.00%
2024/12/20	2	28.52	45	28.54	28.52	-43	73,402	-0.06%
2024/12/19	13	28.72	0	0.00	28.72	13	73,676	0.02%
2024/12/18	2	29.04	0	0.00	29.03	2	73,592	0.00%
2024/12/17	201	28.99	0	0.00	28.99	201	73,695	0.27%	大買/鉅額交易
2024/12/16	4	28.99	0	0.00	29.03	4	75,198	0.01%
2024/12/13	7.2	29.24	0	0.00	29.21	7.2	75,573	0.01%
2024/12/12	16	29.49	0	0.00	29.41	16	75,877	0.02%
2024/12/11	32	29.74	0.2	29.74	29.75	31.9	76,140	0.04%
2024/12/10	141	29.91	2	29.92	29.91	139	77,058	0.18%	大買/鉅額交易
2024/12/09	0	0.00	1	30.10	30.19	-1	77,427	0.00%
2024/12/06	0	0.00	16	30.08	30.08	-16	77,268	-0.02%
2024/12/05	0	0.00	2	29.94	29.99	-2	77,864	0.00%
2024/12/03	2	30.10	3	30.04	30.06	-1	78,513	0.00%
2024/11/29	0	0.00	1	29.69	29.75	-1	77,934	0.00%
2024/11/28	1	29.62	6	29.61	29.64	-5	77,881	-0.01%
2024/11/26	0	0.00	6	29.43	29.38	-6	77,996	-0.01%
2024/11/25	3	29.07	0	0.00	29.07	3	77,939	0.00%
2024/11/22	10.2	28.88	0	0.00	28.91	10.2	78,607	0.01%
2024/11/21	12	28.93	3	28.94	28.92	9	79,175	0.01%
2024/11/19	54	28.80	0	0.00	28.80	54	80,498	0.07%
2024/11/18	3	28.77	3	28.76	28.77	0	81,696	0.00%
2024/11/15	2	29.15	0	0.00	29.12	2	82,948	0.00%
2024/11/14	6	28.96	18	28.94	29.03	-12	84,488	-0.01%
2024/11/13	2.4	29.31	0	0.00	29.30	2.4	86,042	0.00%
2024/11/12	2	29.73	2	29.74	29.77	0	87,097	0.00%
2024/11/11	5	29.39	0	0.00	29.44	5	87,732	0.01%
2024/11/08	3.2	29.14	5	29.18	29.15	-1.8	88,906	0.00%
2024/11/07	5	29.08	16	29.09	28.98	-11	90,980	-0.01%
2024/11/06	43.4	28.88	0	0.00	29.01	43.4	91,838	0.05%
2024/11/05	4	29.33	0	0.00	29.34	4	90,750	0.00%
2024/11/04	7	29.10	0	0.00	29.09	7	94,448	0.01%
2024/11/01	3	29.38	0	0.00	29.39	3	98,071	0.00%
2024/10/30	2.2	29.37	0	0.00	29.31	2.2	100,017	0.00%
2024/10/29	2	29.22	6	29.21	29.26	-4	101,009	0.00%
2024/10/28	3	29.19	30	29.19	29.15	-27	101,397	-0.03%
2024/10/24	13	29.28	0	0.00	29.34	13	100,487	0.01%
2024/10/23	14	29.29	4	29.28	29.24	10	100,576	0.01%
2024/10/22	27.1	29.27	0	0.00	29.22	27.1	100,712	0.03%
2024/10/21	12	29.76	0	0.00	29.76	12	99,321	0.01%
2024/10/18	26.6	29.89	0	0.00	29.90	26.6	99,038	0.03%
2024/10/17	0	0.00	1	30.35	30.32	-1	97,918	0.00%
2024/10/16	6	30.29	0	0.00	30.27	6	98,155	0.01%
2024/10/15	18.3	29.98	0	0.00	29.98	18.3	97,556	0.02%
2024/10/14	31.1	29.86	5	29.82	29.83	26.1	97,653	0.03%
2024/10/11	25	30.07	0	0.00	30.04	25	97,251	0.03%
2024/10/09	25	30.34	0	0.00	30.26	25	96,751	0.03%
2024/10/08	29	30.28	1	30.26	30.34	28	96,355	0.03%
2024/10/07	11.1	30.51	2.1	30.51	30.53	9	95,337	0.01%
2024/10/04	2	30.78	0	0.00	30.71	2	94,372	0.00%
2024/10/01	28.2	30.91	0	0.00	30.89	28.2	92,927	0.03%
2024/09/30	6.3	30.78	0	0.00	30.77	6.3	92,526	0.01%
2024/09/27	60.1	30.78	0	0.00	30.79	60.1	91,565	0.07%
2024/09/26	11	30.90	0	0.00	30.86	11	91,291	0.01%
2024/09/25	22.1	31.07	4	31.08	31.02	18.1	91,293	0.02%
2024/09/24	4.1	31.13	45	31.12	31.14	-40.9	90,734	-0.05%
2024/09/23	35	31.23	0	0.00	31.19	35	90,536	0.04%
2024/09/20	6.2	31.37	0	0.00	31.37	6.2	89,817	0.01%
2024/09/19	7.3	31.51	0.2	31.50	31.49	7.1	88,778	0.01%
2024/09/18	3	31.86	11	31.82	31.88	-8	87,183	-0.01%
2024/09/16	11	31.71	8	31.75	31.70	3	85,569	0.00%
2024/09/13	2	31.84	10	31.83	31.84	-8	84,883	-0.01%
2024/09/12	80.2	31.89	48.5	31.87	31.89	31.7	84,964	0.04%
2024/09/11	7	32.04	25	32.04	32.10	-18	83,923	-0.02%
2024/09/10	9	31.68	0	0.00	31.76	9	83,213	0.01%
2024/09/09	10.1	31.43	0	0.00	31.45	10.1	83,457	0.01%
2024/09/06	16	31.51	1	31.50	31.53	15	83,364	0.02%
2024/09/05	5	31.37	14	31.37	31.37	-9	82,488	-0.01%
2024/09/04	27	31.10	0	0.00	31.14	27	82,723	0.03%
2024/09/03	2	30.79	1	30.81	30.74	1	81,886	0.00%
2024/09/02	19	30.73	5	30.76	30.74	14	81,852	0.02%
2024/08/30	3	30.86	0	0.00	30.87	3	81,864	0.00%
2024/08/29	13.2	31.02	6	31.01	30.93	7.2	82,062	0.01%
2024/08/28	8	31.10	1	31.10	31.12	7	81,385	0.01%
2024/08/27	14	31.11	0	0.00	31.11	14	81,543	0.02%
2024/08/26	13	31.14	0	0.00	31.18	13	81,712	0.02%
2024/08/23	3.7	31.13	0	0.00	31.13	3.7	82,686	0.00%
2024/08/22	1	31.28	9	31.27	31.28	-8	82,274	-0.01%
2024/08/20	6.1	31.10	8	31.04	31.06	-1.9	80,600	0.00%
2024/08/19	20.1	31.21	2	31.17	31.16	18.1	79,457	0.02%
2024/08/16	14.3	31.21	0	0.00	31.27	14.3	78,053	0.02%
2024/08/15	38	31.66	0	0.00	31.70	38	76,291	0.05%
2024/08/14	4	31.36	5	31.39	31.45	-1	74,490	0.00%
2024/08/13	7	31.30	6	31.29	31.25	1	73,222	0.00%
2024/08/12	28	31.19	16	31.18	31.25	12	72,971	0.02%
2024/08/09	46	30.94	0	0.00	30.99	46	71,915	0.06%
2024/08/08	6	31.27	10	31.32	31.26	-4	69,526	-0.01%
2024/08/07	24	31.52	5.3	31.58	31.52	18.7	68,031	0.03%
2024/08/06	31.2	31.83	26	31.85	31.92	5.2	65,948	0.01%
2024/08/05	7.2	32.09	12	32.23	32.20	-4.8	62,162	-0.01%
2024/08/02	10	31.32	11	31.32	31.28	-1	58,023	0.00%
2024/08/01	0	0.00	2	30.89	30.89	-2	56,220	0.00%
2024/07/30	12	30.50	0	0.00	30.43	12	54,785	0.02%
2024/07/29	2	30.42	0	0.00	30.38	2	54,397	0.00%
2024/07/26	2.3	30.08	0	0.00	30.12	2.3	54,072	0.00%
2024/07/23	3	30.25	1	30.26	30.26	2	53,367	0.00%
2024/07/22	12	30.37	0	0.00	30.42	12	53,296	0.02%
2024/07/19	1	30.39	0	0.00	30.34	1	52,688	0.00%
2024/07/18	4	30.39	0	0.00	30.39	4	52,512	0.01%
2024/07/17	4	30.44	0	0.00	30.43	4	52,142	0.01%
2024/07/16	2	30.15	0	0.00	30.15	2	51,603	0.00%
2024/07/15	2	29.99	22	30.02	30.04	-20	52,133	-0.04%
2024/07/12	7	30.07	0	0.00	30.15	7	51,453	0.01%
2024/07/11	8.1	29.89	0	0.00	29.86	8.1	51,318	0.02%
2024/07/10	4	29.84	2	29.82	29.84	2	51,214	0.00%
2024/07/08	6	29.69	8	29.69	29.67	-2	51,784	0.00%
2024/07/05	7	29.52	1	29.52	29.54	6	52,756	0.01%
2024/07/04	1	29.63	2	29.64	29.60	-1	52,695	0.00%
2024/07/03	13	29.39	0	0.00	29.41	13	53,023	0.02%
2024/07/02	9	29.32	0	0.00	29.32	9	53,917	0.02%
2024/07/01	10.5	29.49	0	0.00	29.50	10.5	53,886	0.02%
2024/06/28	2.6	29.94	0	0.00	29.93	2.6	53,056	0.00%
2024/06/27	7.1	29.93	0	0.00	29.94	7.1	52,675	0.01%
2024/06/26	5	30.16	16	30.20	30.23	-11	52,065	-0.02%
2024/06/25	9	30.20	2	30.21	30.25	7	52,339	0.01%
2024/06/24	16	30.07	14	30.07	30.07	2	52,358	0.00%
2024/06/21	5	30.01	0	0.00	29.99	5	52,668	0.01%
2024/06/20	3	30.15	1	30.16	30.12	2	53,177	0.00%
2024/06/19	77	30.22	0	0.00	30.24	77	53,365	0.14%
2024/06/18	5.2	30.01	0	0.00	30.03	5.2	53,286	0.01%
2024/06/17	4.1	30.09	0	0.00	30.10	4.1	53,856	0.01%
2024/06/14	6	29.92	0	0.00	29.93	6	53,913	0.01%
2024/06/13	15	29.58	2	29.57	29.57	13	53,817	0.02%
2024/06/12	5	29.38	0	0.00	29.43	5	54,178	0.01%
2024/06/11	24	29.20	2	29.19	29.18	22	54,506	0.04%
2024/06/07	2	29.66	2	29.69	29.70	0	54,005	0.00%
2024/06/06	0	0.00	3	29.68	29.68	-3	54,271	-0.01%
2024/06/05	2	29.58	2	29.58	29.55	0	54,363	0.00%
2024/06/04	0	0.00	3	29.22	29.26	-3	54,099	-0.01%
2024/06/03	5	28.88	1	28.95	28.92	4	54,399	0.01%
2024/05/31	0	0.00	34	28.77	28.75	-34	55,190	-0.06%
2024/05/30	9.3	28.46	0	0.00	28.50	9.3	55,359	0.02%
2024/05/29	17.6	28.62	0	0.00	28.61	17.6	55,200	0.03%
2024/05/28	11	28.94	0	0.00	28.95	11	53,666	0.02%
2024/05/27	45	29.03	6	29.04	29.02	39	53,714	0.07%
2024/05/24	0.1	29.03	0	0.00	29.02	0.1	54,014	0.00%
2024/05/22	10	29.13	0	0.00	29.10	10	54,692	0.02%
2024/05/20	7.1	29.11	4	29.13	29.08	3.1	55,107	0.01%
2024/05/17	3.3	29.28	0	0.00	29.24	3.3	54,967	0.01%
2024/05/16	1.1	29.56	4	29.60	29.63	-2.9	55,012	-0.01%
2024/05/15	0	0.00	2	29.33	29.24	-2	54,727	0.00%
2024/05/14	1	29.20	5	29.21	29.21	-4	55,677	-0.01%
2024/05/13	4.1	29.18	1	29.22	29.18	3.1	56,199	0.01%
2024/05/10	0	0.00	2	29.32	29.31	-2	56,234	0.00%
2024/05/09	7	29.10	0	0.00	29.11	7	56,551	0.01%
2024/05/08	1	29.29	10	29.32	29.28	-9	56,787	-0.02%