加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.26
  • 漲跌
    ▲0.14
  • 漲幅
    +1.97%
  • 成交量
    28,474張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/086.577.588.59Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07207.2527.257.261851,1950.04%
2025/05/0697.1200.007.12951,9510.02%
2025/05/0557.2000.007.16551,5080.01%
2025/05/02217.5000.007.482149,9840.04%
2025/04/2900.0037.637.64-350,295-0.01%
2025/04/28107.6227.627.59850,8990.02%
2025/04/2500.0027.477.48-250,6570.00%
2025/04/2300.0027.387.41-251,1380.00%
2025/04/221,002.47.1600.007.111,002.450,7891.97% 大買/鉅額交易
2025/04/2137.23137.237.22-1050,445-0.02%
2025/04/1827.3627.357.36051,1820.00%
2025/04/1727.4927.477.49051,4140.00%
2025/04/162.17.4100.007.432.151,4070.00%
2025/04/1527.47117.447.48-952,511-0.02%
2025/04/1427.2500.007.29252,3670.00%
2025/04/11447.1587.157.193652,1810.07%
2025/04/1057.68247.717.70-1950,969-0.04%
2025/04/094347.3900.007.2743449,8890.87% 大買/鉅額交易
2025/04/081,6237.89277.907.911,59646,0073.47% 大買/鉅額交易
2025/04/07368.524,9288.498.49-4,89244,752-10.93% 大賣/鉅額交易
2025/04/0100.00118.058.05-1140,877-0.03%
2025/03/3100.0017.987.98-140,3590.00%
2025/03/28257.72517.717.73-2639,992-0.07%
2025/03/2727.7100.007.71240,1230.00%
2025/03/26137.7600.007.761341,0700.03%
2025/03/2517.8000.007.81142,5400.00%
2025/03/243407.9200.007.9134042,5540.80% 大買/鉅額交易
2025/03/2012.38.1000.008.1012.343,8220.03%
2025/03/196307.9727.977.9662844,1161.42% 大買/鉅額交易
2025/03/1828.0100.008.01245,0700.00%
2025/03/173247.9257.917.9231945,1230.71% 大買/鉅額交易
2025/03/14177.9327.927.931545,4580.03%
2025/03/13627.9100.007.916246,3830.13%
2025/03/128127.9600.007.9981246,4201.75% 大買/鉅額交易
2025/03/1148.2000.008.17446,7490.01%
2025/03/104027.9800.007.9840246,8030.86% 大買/鉅額交易
2025/03/0748.0528.058.06247,1520.00%
2025/03/068007.9227.927.9279847,3661.68% 大買/鉅額交易
2025/03/058088.0400.008.0580847,2811.71% 大買/鉅額交易
2025/03/0400.00618.318.31-6147,352-0.13%
2025/03/039188.16328.148.1688647,7501.86% 大買/鉅額交易
2025/02/2500.00177.857.85-1746,405-0.04%
2025/02/2437.7437.727.73045,8380.00%
2025/02/2100.0027.567.61-245,5710.00%
2025/02/2027.55107.577.57-845,790-0.02%
2025/02/1917.511,0067.507.51-1,00545,689-2.20% 大賣/鉅額交易
2025/02/1800.0017.627.58-145,9980.00%
2025/02/1700.0017.667.64-147,0560.00%
2025/02/1400.0017.597.61-147,8630.00%
2025/02/1337.4000.007.40348,4540.01%
2025/02/123947.55267.577.5436848,5190.76% 大買/鉅額交易
2025/02/070.37.8200.007.810.355,2840.00%
2025/02/0600.0047.857.84-455,528-0.01%
2025/02/0500.0037.597.59-355,028-0.01%
2025/02/0417.46417.477.51-4055,410-0.07%
2025/02/03207.62237.557.61-355,817-0.01%
2025/01/2200.0027.427.44-255,0880.00%
2025/01/17117.3300.007.341156,9130.02%
2025/01/1417.1200.007.12159,8630.00%
2025/01/1317.06307.077.05-2960,767-0.05%
2025/01/0917.1900.007.21161,1150.00%
2025/01/08277.18107.207.171762,2670.03%
2025/01/07207.3700.007.392061,8390.03%
2025/01/0627.3900.007.40262,7840.00%
2025/01/021,0037.4300.007.471,00364,6341.55% 大買/鉅額交易
2024/12/3100.00837.627.63-8366,408-0.12%
2024/12/3027.4200.007.44267,8920.00%
2024/12/26627.5100.007.506269,2410.09%
2024/12/2527.5800.007.59269,7880.00%
2024/12/24827.5327.547.538071,1870.11%
2024/12/231,0027.6300.007.661,00271,2841.41% 大買/鉅額交易
2024/12/2017.6500.007.63172,5130.00%
2024/12/19267.76107.777.741673,2060.02%
2024/12/1757.9900.007.98575,8200.01%
2024/12/1627.98207.987.99-1876,759-0.02%
2024/12/1228.2700.008.25277,3160.00%
2024/12/110.58.4500.008.420.578,7810.00%
2024/12/101,0018.5400.008.551,00180,9751.24% 大買/鉅額交易
2024/12/06108.7000.008.691083,1680.01%
2024/12/0558.6200.008.63585,1250.01%
2024/12/0300.00628.608.56-6287,329-0.07%
2024/11/2900.00208.448.46-2088,349-0.02%
2024/11/2600.00708.318.29-7087,235-0.08%
2024/11/22317.9900.008.013187,7870.04%
2024/11/2100.007008.018.02-70088,946-0.79% 大賣/鉅額交易
2024/11/2000.008058.028.01-80590,527-0.89% 大賣/鉅額交易
2024/11/1947.9900.008.00491,7860.00%
2024/11/1527.9900.007.97293,4200.00%
2024/11/14107.89207.887.90-1094,463-0.01%
2024/11/131,502.38.1100.008.101,502.395,4751.57% 大買/鉅額交易
2024/11/1200.001008.328.40-10097,153-0.10%
2024/11/1128.2628.268.25097,5810.00%
2024/11/0828.172408.198.18-23898,558-0.24% 大賣/鉅額交易
2024/11/072528.0400.008.0625299,2740.25% 大買/鉅額交易
2024/11/061148.0100.008.1311499,1440.11% 大買/鉅額交易
2024/11/04318.3000.008.3131101,6670.03%
2024/10/2500.001,0008.468.50-1,000109,251-0.92% 大賣/鉅額交易
2024/10/2400.00808.358.36-80109,514-0.07%
2024/10/23318.3000.008.2931109,2000.03%
2024/10/221,0938.3600.008.301,093109,0671.00% 大買/鉅額交易
2024/10/210.28.6300.008.670.2107,2560.00%
2024/10/18108.6400.008.6410107,8450.01%
2024/10/17278.8800.008.8827107,1050.03%
2024/10/15118.6900.008.6911106,9210.01%
2024/10/11268.7700.008.7626106,7960.02%
2024/10/0928.9500.008.912106,0220.00%
2024/10/0818.9300.008.971105,3380.00%
2024/10/0769.0600.009.066104,5160.01%
2024/10/04159.2800.009.2815102,9380.01%
2024/10/0120.19.4700.009.4620.1101,3150.02%
2024/09/30309.4900.009.5030101,2770.03%
2024/09/27179.4300.009.4317101,0320.02%
2024/09/26329.3900.009.4232101,4680.03%
2024/09/23109.53359.529.53-25100,774-0.02%
2024/09/2049.692709.689.68-26699,286-0.27% 大賣/鉅額交易
2024/09/19339.73359.709.73-297,9080.00%
2024/09/18110.006710.0010.01-6695,020-0.07%
2024/09/16699.9200.009.936993,7750.07%
2024/09/1369.96159.979.96-992,691-0.01%
2024/09/121209.941019.949.941992,3510.02% 大買/大賣/
2024/09/113010.045010.0710.12-2090,330-0.02%
2024/09/1059.86409.859.86-3588,445-0.04%
2024/09/09179.7100.009.701787,8810.02%
2024/09/0619.86109.789.86-986,572-0.01%
2024/09/05189.6500.009.671884,5420.02%
2024/09/04229.481309.489.52-10883,552-0.13% 大賣/鉅額交易
2024/09/03239.2500.009.272381,9980.03%
2024/09/02629.2600.009.256281,6990.08%
2024/08/30339.4100.009.423380,8520.04%
2024/08/29219.4700.009.462180,6280.03%
2024/08/28209.51409.519.52-2080,030-0.02%
2024/08/27439.5400.009.544379,6800.05%
2024/08/2659.6239.649.62279,5700.00%
2024/08/23539.55109.549.554378,7400.05%
2024/08/22209.64709.649.70-5077,466-0.06%
2024/08/2119.69709.699.71-6976,061-0.09%
2024/08/20459.4800.009.474574,6020.06%
2024/08/1900.0039.539.53-373,4450.00%
2024/08/161219.4300.009.4912172,5970.17% 大買/鉅額交易
2024/08/1500.00649.629.63-6471,167-0.09%
2024/08/14229.4800.009.592269,0400.03%
2024/08/121329.3600.009.3813266,0570.20% 大買/鉅額交易
2024/08/09949.19259.189.226964,8800.11%
2024/08/08979.3100.009.359762,5130.16%
2024/08/073129.4300.009.4231260,8030.51% 大買/鉅額交易
2024/08/06389.641519.669.70-11358,594-0.19% 大賣/鉅額交易
2024/08/05949.83209.859.887454,2170.14%
2024/08/02449.2700.009.274449,4560.09%
2024/08/01169.092709.079.06-25447,103-0.54% 大賣/鉅額交易
2024/07/3118.8500.008.86146,0420.00%
2024/07/3000.00158.778.76-1545,368-0.03%
2024/07/26318.5800.008.583143,8750.07%
2024/07/2358.6500.008.67543,3260.01%
2024/07/22128.7400.008.721243,2210.03%
2024/07/19108.804408.778.75-43042,660-1.01% 大賣/鉅額交易
2024/07/18138.8700.008.851341,7210.03%
2024/07/1788.9000.008.90841,3480.02%
2024/07/1138.6100.008.62339,1580.01%
2024/07/1038.5600.008.58339,6120.01%
2024/07/0938.6500.008.64339,4870.01%
2024/07/05208.4600.008.462040,4670.05%
2024/07/04508.4600.008.445040,4790.12%
2024/07/034738.29108.318.2946339,9371.16% 大買/鉅額交易
2024/07/021808.29658.278.3011539,8070.29% 大買/鉅額交易
2024/07/01108.4300.008.441039,1010.03%
2024/06/27108.6900.008.691038,5500.03%
2024/06/2558.9788.968.98-338,148-0.01%
2024/06/24518.8900.008.885138,0490.13%
2024/06/1999.00209.009.00-1138,915-0.03%
2024/06/17148.9300.008.941439,3270.04%
2024/06/1318.6500.008.59139,0060.00%
2024/06/11518.3900.008.375139,1380.13%
2024/06/0628.72818.728.73-7940,329-0.20%
2024/06/05208.6400.008.612040,0200.05%
2024/05/31308.104358.118.10-40540,503-1.00% 大賣/鉅額交易
2024/05/304557.96207.997.9943540,4361.08% 大買/鉅額交易
2024/05/29108.1100.008.131040,1800.02%
2024/05/2418.3700.008.36140,2850.00%
2024/05/20108.4600.008.441041,6970.02%
2024/05/1718.54508.558.54-4942,029-0.12%
2024/05/16108.6600.008.651042,3770.02%
2024/05/1500.0058.388.38-542,386-0.01%
2024/05/1318.2300.008.22145,7320.00%
2024/05/1058.2958.358.29046,3110.00%
2024/05/0958.2000.008.18547,5600.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音