• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.9900.008.013187,7870.04%
2024/11/2100.007008.018.02-70088,946-0.79% 大賣/鉅額交易
2024/11/2000.008058.028.01-80590,527-0.89% 大賣/鉅額交易
2024/11/1947.9900.008.00491,7860.00%
2024/11/1527.9900.007.97293,4200.00%
2024/11/14107.89207.887.90-1094,463-0.01%
2024/11/131,502.38.1100.008.101,502.395,4751.57% 大買/鉅額交易
2024/11/1200.001008.328.40-10097,153-0.10%
2024/11/1128.2628.268.25097,5810.00%
2024/11/0828.172408.198.18-23898,558-0.24% 大賣/鉅額交易
2024/11/072528.0400.008.0625299,2740.25% 大買/鉅額交易
2024/11/061148.0100.008.1311499,1440.11% 大買/鉅額交易
2024/11/04318.3000.008.3131101,6670.03%
2024/10/2500.001,0008.468.50-1,000109,251-0.92% 大賣/鉅額交易
2024/10/2400.00808.358.36-80109,514-0.07%
2024/10/23318.3000.008.2931109,2000.03%
2024/10/221,0938.3600.008.301,093109,0671.00% 大買/鉅額交易
2024/10/210.28.6300.008.670.2107,2560.00%
2024/10/18108.6400.008.6410107,8450.01%
2024/10/17278.8800.008.8827107,1050.03%
2024/10/15118.6900.008.6911106,9210.01%
2024/10/11268.7700.008.7626106,7960.02%
2024/10/0928.9500.008.912106,0220.00%
2024/10/0818.9300.008.971105,3380.00%
2024/10/0769.0600.009.066104,5160.01%
2024/10/04159.2800.009.2815102,9380.01%
2024/10/0120.19.4700.009.4620.1101,3150.02%
2024/09/30309.4900.009.5030101,2770.03%
2024/09/27179.4300.009.4317101,0320.02%
2024/09/26329.3900.009.4232101,4680.03%
2024/09/23109.53359.529.53-25100,774-0.02%
2024/09/2049.692709.689.68-26699,286-0.27% 大賣/鉅額交易
2024/09/19339.73359.709.73-297,9080.00%
2024/09/18110.006710.0010.01-6695,020-0.07%
2024/09/16699.9200.009.936993,7750.07%
2024/09/1369.96159.979.96-992,691-0.01%
2024/09/121209.941019.949.941992,3510.02% 大買/大賣/
2024/09/113010.045010.0710.12-2090,330-0.02%
2024/09/1059.86409.859.86-3588,445-0.04%
2024/09/09179.7100.009.701787,8810.02%
2024/09/0619.86109.789.86-986,572-0.01%
2024/09/05189.6500.009.671884,5420.02%
2024/09/04229.481309.489.52-10883,552-0.13% 大賣/鉅額交易
2024/09/03239.2500.009.272381,9980.03%
2024/09/02629.2600.009.256281,6990.08%
2024/08/30339.4100.009.423380,8520.04%
2024/08/29219.4700.009.462180,6280.03%
2024/08/28209.51409.519.52-2080,030-0.02%
2024/08/27439.5400.009.544379,6800.05%
2024/08/2659.6239.649.62279,5700.00%
2024/08/23539.55109.549.554378,7400.05%
2024/08/22209.64709.649.70-5077,466-0.06%
2024/08/2119.69709.699.71-6976,061-0.09%
2024/08/20459.4800.009.474574,6020.06%
2024/08/1900.0039.539.53-373,4450.00%
2024/08/161219.4300.009.4912172,5970.17% 大買/鉅額交易
2024/08/1500.00649.629.63-6471,167-0.09%
2024/08/14229.4800.009.592269,0400.03%
2024/08/121329.3600.009.3813266,0570.20% 大買/鉅額交易
2024/08/09949.19259.189.226964,8800.11%
2024/08/08979.3100.009.359762,5130.16%
2024/08/073129.4300.009.4231260,8030.51% 大買/鉅額交易
2024/08/06389.641519.669.70-11358,594-0.19% 大賣/鉅額交易
2024/08/05949.83209.859.887454,2170.14%
2024/08/02449.2700.009.274449,4560.09%
2024/08/01169.092709.079.06-25447,103-0.54% 大賣/鉅額交易
2024/07/3118.8500.008.86146,0420.00%
2024/07/3000.00158.778.76-1545,368-0.03%
2024/07/26318.5800.008.583143,8750.07%
2024/07/2358.6500.008.67543,3260.01%
2024/07/22128.7400.008.721243,2210.03%
2024/07/19108.804408.778.75-43042,660-1.01% 大賣/鉅額交易
2024/07/18138.8700.008.851341,7210.03%
2024/07/1788.9000.008.90841,3480.02%
2024/07/1138.6100.008.62339,1580.01%
2024/07/1038.5600.008.58339,6120.01%
2024/07/0938.6500.008.64339,4870.01%
2024/07/05208.4600.008.462040,4670.05%
2024/07/04508.4600.008.445040,4790.12%
2024/07/034738.29108.318.2946339,9371.16% 大買/鉅額交易
2024/07/021808.29658.278.3011539,8070.29% 大買/鉅額交易
2024/07/01108.4300.008.441039,1010.03%
2024/06/27108.6900.008.691038,5500.03%
2024/06/2558.9788.968.98-338,148-0.01%
2024/06/24518.8900.008.885138,0490.13%
2024/06/1999.00209.009.00-1138,915-0.03%
2024/06/17148.9300.008.941439,3270.04%
2024/06/1318.6500.008.59139,0060.00%
2024/06/11518.3900.008.375139,1380.13%
2024/06/0628.72818.728.73-7940,329-0.20%
2024/06/05208.6400.008.612040,0200.05%
2024/05/31308.104358.118.10-40540,503-1.00% 大賣/鉅額交易
2024/05/304557.96207.997.9943540,4361.08% 大買/鉅額交易
2024/05/29108.1100.008.131040,1800.02%
2024/05/2418.3700.008.36140,2850.00%
2024/05/20108.4600.008.441041,6970.02%
2024/05/1718.54508.558.54-4942,029-0.12%
2024/05/16108.6600.008.651042,3770.02%
2024/05/1500.0058.388.38-542,386-0.01%
2024/05/1318.2300.008.22145,7320.00%
2024/05/1058.2958.358.29046,3110.00%
2024/05/0958.2000.008.18547,5600.01%
2024/05/0758.2415.28.308.29-10.249,604-0.02%
2024/05/030.28.0300.008.020.249,1820.00%
2024/04/30148.00508.008.01-3650,070-0.07%
2024/04/26277.7900.007.812750,6250.05%
2024/04/25217.8900.007.872151,2370.04%
2024/04/2418.0000.007.99150,9050.00%
2024/04/23208.0400.008.052051,4500.04%
2024/04/22157.9700.007.971551,8160.03%
2024/04/1900.00308.248.15-3051,810-0.06%
2024/04/1818.0500.008.09151,7970.00%
2024/04/17107.9100.007.921052,0180.02%
2024/04/16218.0200.008.012152,1180.04%
2024/04/15178.1700.008.181752,3210.03%
2024/04/1238.17108.168.17-753,044-0.01%
2024/04/1128.2800.008.28253,6750.00%
2024/04/08328.4300.008.443254,9280.06%
2024/04/03108.6700.008.661054,5550.02%
2024/04/02128.7800.008.761254,7230.02%
2024/03/29509.02209.029.033054,0810.06%
2024/03/27108.9028.908.90855,2260.01%
2024/03/2688.8900.008.89855,6560.01%
2024/03/2528.9900.008.97255,9230.00%
2024/03/22508.8100.008.875056,5360.09%
2024/03/2168.7400.008.75658,0740.01%
2024/03/20528.7700.008.795259,6950.09%
2024/03/1888.7700.008.78860,9580.01%
2024/03/1418.9900.008.99160,8490.00%
2024/03/1300.0019.139.10-161,4840.00%
2024/03/1139.3200.009.32362,8980.00%
2024/03/0739.30709.299.29-6763,559-0.11%
2024/03/0600.0099.159.20-963,610-0.01%
2024/03/0599.0000.009.02963,6870.01%
2024/03/04109.03109.029.03064,2090.00%
2024/03/0138.94248.958.93-2164,024-0.03%
2024/02/2718.8800.008.90163,6710.00%
2024/02/2600.0019.009.02-163,6210.00%
2024/02/23588.6948.678.685462,9430.09%
2024/02/22118.6400.008.651163,3190.02%
2024/02/2168.7300.008.73663,0950.01%
2024/02/20258.6900.008.702563,2430.04%
2024/02/1958.7500.008.76563,2200.01%
2024/02/16178.7800.008.781764,2970.03%
2024/02/15608.8400.008.846063,6920.09%
2024/02/05149.2900.009.281462,1980.02%
2024/02/02189.66209.679.69-261,4100.00%
2024/02/0159.5200.009.49561,3020.01%
2024/01/31119.3400.009.361160,0800.02%
2024/01/30239.15129.149.211158,4190.02%
2024/01/2928.9200.008.93258,1350.00%
2024/01/26108.9800.008.991058,2170.02%
2024/01/2458.9000.008.97558,3820.01%
2024/01/23129.0700.009.081258,8200.02%
2024/01/22159.0800.009.081558,6960.03%
2024/01/1958.8800.008.88558,7610.01%
2024/01/1800.00109.129.13-1058,227-0.02%
2024/01/17109.1300.009.131058,3950.02%
2024/01/12209.4600.009.492057,8840.03%
2024/01/0939.5300.009.54356,9540.01%
2024/01/0429.8400.009.81254,3040.00%
2024/01/03109.8900.009.861053,2540.02%
2024/01/0219.8800.009.92152,9010.00%
2023/12/271010.0300.0010.051052,7340.02%
2023/12/2500.00110.0310.02-152,1820.00%
2023/12/221210.1000.0010.061251,7870.02%
2023/12/21610.33210.3610.33450,9890.01%
2023/12/20110.3000.0010.29150,6160.00%
2023/12/19810.2600.0010.25850,8750.02%
2023/12/181510.31210.3710.371349,7420.03%
2023/12/151610.022510.0310.04-947,445-0.02%
2023/12/14459.8329.859.854344,9980.10%
2023/12/12259.3100.009.362542,6750.06%
2023/12/1100.000.59.239.27-0.541,9870.00%
2023/12/0799.4900.009.43939,8890.02%
2023/12/0600.00559.209.23-5537,670-0.15%
2023/12/05408.9200.008.924035,9920.11%
2023/12/04278.8528.858.852535,0320.07%
2023/12/01148.6000.008.621434,4180.04%
2023/11/3058.7500.008.72533,5380.01%
2023/11/29158.6358.588.651032,8510.03%
2023/11/28208.47188.488.47232,0640.01%
2023/11/27228.2500.008.262231,7340.07%
2023/11/2468.3600.008.36631,5100.02%
2023/11/2300.0058.508.50-531,122-0.02%
2023/11/22168.4000.008.401630,6520.05%
2023/11/2100.00148.448.50-1430,362-0.05%
2023/11/20118.2800.008.291130,0420.04%
2023/11/1700.00108.338.29-1029,824-0.03%
2023/11/16138.2100.008.221329,6360.04%
2023/11/15528.3978.408.384529,2400.15%
2023/11/1457.9658.028.03027,7140.00%
2023/11/1347.9627.947.92227,9010.01%
2023/11/10158.0100.008.021527,2570.06%
2023/11/0928.39208.358.37-1826,851-0.07%
2023/11/083.28.0700.008.093.226,4090.01%
2023/11/06107.9700.007.981026,3130.04%
2023/11/0367.9427.917.92425,8930.02%
2023/11/026097.69317.667.6957825,7762.24% 大買/鉅額交易
2023/11/0187.2600.007.28825,0390.03%
2023/10/30117.3600.007.361126,9150.04%
2023/10/2737.45427.457.45-3927,077-0.14%
2023/10/264487.2300.007.2044826,5251.69% 大買/鉅額交易
2023/10/2500.0037.607.55-327,209-0.01%
2023/10/2457.3957.387.48026,9720.00%
2023/10/2377.1200.007.14726,7650.03%
2023/10/2027.2600.007.26226,5300.01%
2023/10/19307.3700.007.363025,8970.12%
2023/10/1867.6300.007.64625,4040.02%
2023/10/17167.7500.007.701625,3420.06%
2023/10/13167.89157.897.94124,8350.00%
2023/10/1228.24258.248.25-2324,180-0.10%
2023/10/1148.0100.008.00424,1090.02%
2023/10/0617.7700.007.77124,0960.00%
2023/10/04377.602497.557.59-21223,448-0.90% 大賣/鉅額交易
2023/10/03138.0500.008.031322,4760.06%
2023/10/02128.1900.008.201222,3220.05%
2023/09/2818.2400.008.28122,7960.00%
2023/09/27108.39128.408.40-222,406-0.01%
2023/09/26148.36158.378.41-122,2060.00%
2023/09/250.28.7500.008.710.221,6660.00%
2023/09/22288.6500.008.682821,9200.13%
2023/09/21128.9900.009.001221,0640.06%
2023/09/20119.1100.009.131120,8150.05%
2023/09/18109.1100.009.121021,0260.05%
2023/09/14409.4239.439.433721,0720.18%
2023/09/11109.3400.009.311021,4100.05%
2023/09/0639.2600.009.30321,7860.01%
2023/09/01199.7600.009.761922,0800.09%
2023/08/3149.7600.009.74422,1210.02%
2023/08/2900.00289.579.57-2822,500-0.12%
2023/08/28319.5500.009.573122,7370.14%
2023/08/2400.00409.599.59-4023,163-0.17%
2023/08/23259.2900.009.292523,1350.11%
2023/08/2159.2300.009.22523,3490.02%
2023/08/17319.3469.309.302523,9160.10%
2023/08/1659.5400.009.56523,8270.02%
2023/08/1559.5900.009.60524,2760.02%
2023/08/11129.7600.009.761224,9320.05%
2023/08/10109.9739.979.96725,4800.03%
2023/08/09169.9700.0010.011625,7190.06%
2023/08/0829.7700.009.87225,8990.01%
2023/08/0759.9000.009.91525,6520.02%
2023/08/04949.7400.009.699425,8340.36%
2023/08/027910.3000.0010.277924,6010.32%
2023/08/01210.56310.5410.55-123,9620.00%
2023/07/313510.4300.0010.433523,8090.15%
2023/07/282410.4400.0010.452424,0520.10%
2023/07/27210.8000.0010.79223,1530.01%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/241010.8900.0010.901023,8780.04%
2023/07/2000.00511.0711.05-524,260-0.02%
2023/07/1300.002010.7610.70-2024,924-0.08%
2023/07/111010.4700.0010.521025,1610.04%
2023/07/106710.3900.0010.396725,1740.27%
2023/07/0712110.614210.5910.617924,8150.32% 大買/
2023/07/061210.8800.0010.851224,4400.05%
2023/07/03711.1200.0011.12724,4960.03%
2023/06/30110.9700.0010.99124,4060.00%
2023/06/26611.3000.0011.31624,5380.02%
2023/06/2100.0026011.2411.25-26024,379-1.07% 大賣/鉅額交易
2023/06/16511.1600.0011.18524,5470.02%
2023/06/15210.9800.0010.99224,5560.01%
2023/06/142210.9800.0010.982224,6290.09%
2023/06/0900.002011.0311.04-2025,147-0.08%
2023/06/084410.9000.0010.924425,5680.17%
2023/06/07111.26511.2611.27-425,407-0.02%
2023/06/05911.0600.0011.05925,1620.04%
2023/06/0200.003011.3311.32-3024,918-0.12%
2023/06/0100.003011.1911.21-3024,738-0.12%
2023/05/31811.1800.0011.20824,5920.03%
2023/05/3000.001011.1211.12-1024,519-0.04%
2023/05/264310.7900.0010.854324,0940.18%
2023/05/251110.8900.0010.891123,7820.05%
2023/05/241111.0000.0011.081123,7010.05%
2023/05/231510.9400.0010.931523,3770.06%
2023/05/22311.0600.0011.07322,8020.01%
2023/05/1925311.1400.0011.1625322,7251.11% 大買/鉅額交易
2023/05/18711.3900.0011.37722,0510.03%
2023/05/17111.4200.0011.43121,4890.00%
2023/05/164211.4800.0011.524220,8540.20%
2023/05/153111.6700.0011.653120,1520.15%
2023/05/1200.005011.8711.88-5019,858-0.25%
2023/05/103011.5200.0011.513019,3340.16%
2023/05/096211.5900.0011.626218,8900.33%
2023/05/082111.8500.0011.862118,0900.12%
2023/05/05511.9300.0011.91518,0680.03%
2023/05/04512.1300.0012.09518,1160.03%
2023/05/0300.005011.9411.92-5017,615-0.28%
2023/05/022111.6100.0011.642117,2170.12%
2023/04/286611.7200.0011.836616,6550.40%
2023/04/273011.9800.0011.963016,2000.19%
2023/04/2600.006012.1312.14-6016,137-0.37%
2023/04/25511.9600.0011.96515,9250.03%
2023/04/241111.6900.0011.701115,7340.07%
2023/04/211011.8200.0011.861015,5540.06%
2023/04/20311.6500.0011.65315,3760.02%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/183411.6200.0011.623415,0700.23%
2023/04/172211.8800.0011.902214,4460.15%
2023/04/141512.091012.0912.10514,2020.04%
2023/04/13512.2600.0012.25513,8980.04%
2023/04/10212.42212.4412.43013,5780.00%
2023/04/07212.5200.0012.52213,4590.01%
2023/04/0600.004012.5212.52-4013,206-0.30%
2023/03/30111.7000.0011.71112,5590.01%
2023/03/293611.7000.0011.773612,5040.29%
2023/03/281211.8000.0011.831212,5070.10%
2023/03/27312.301012.3312.27-712,127-0.06%
2023/03/2400.001012.1412.15-1012,029-0.08%
2023/03/221211.95111.9711.931111,8640.09%
2023/03/20312.3800.0012.37311,4500.03%
2023/03/16412.2900.0012.27411,3300.04%
2023/03/15211.7800.0011.80210,9850.02%
2023/03/14212.1500.0012.15210,7340.02%
2023/03/10211.5800.0011.61210,0210.02%
2023/03/081011.1600.0011.14109,7750.10%
2023/03/06211.2500.0011.2429,7240.02%
2023/03/03110.7900.0010.8619,5880.01%
2023/03/02210.9200.0010.9129,5220.02%
2023/03/01111.0600.0011.0819,3480.01%
2023/02/24911.2900.0011.3299,2100.10%
2023/02/23111.1200.0011.1119,0670.01%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/21411.2400.0011.2548,7250.05%
2023/02/17411.1800.0011.1648,5560.05%
2023/02/161111.54511.5411.6168,1020.07%
2023/02/141011.8700.0011.90107,8890.13%
2023/02/13711.6600.0011.7077,7630.09%
2023/02/10311.9300.0011.9637,4880.04%
2023/02/09112.1300.0012.1017,3280.01%
2023/02/08212.1200.0012.1427,2170.03%
2023/02/07112.2500.0012.2917,0270.01%
2023/02/06112.3700.0012.4316,8070.01%
2023/01/16212.4200.0012.3425,5400.04%
2023/01/13112.4500.0012.4815,3960.02%
2023/01/11811.9600.0011.9985,0980.16%
2022/12/28111.2300.0011.2514,1410.02%
2022/12/27111.6800.0011.6614,0160.02%
2022/11/24311.9300.0011.9931,6660.18%
2022/10/26110.3800.0010.4311,0130.10%
2022/09/131013.0600.0013.06108381.19%
2022/08/26214.1700.0014.1127370.27%
2022/08/25113.8900.0013.9017400.14%
2022/08/22114.3400.0014.3317040.14%
2022/08/12214.7400.0014.8226940.29%
2022/08/11315.5000.0015.4636660.45%
2022/08/09115.8200.0015.8216470.15%
2020/03/0300.00129.6429.67-1420-0.24%
2020/02/18126.5400.0026.5714870.21%
2020/01/3100.00725.8626.00-7720-0.97%
2019/12/27123.7400.0023.7018000.12%
2019/11/18124.0900.0024.0917290.14%
2019/11/11123.2200.0023.2517600.13%
2019/10/04126.8800.0026.8713470.29%
2019/10/03226.5600.0026.5723370.59%
2019/10/0100.00125.8325.78-1328-0.30%
2019/09/2700.00125.9125.91-1321-0.31%
2019/09/24125.7500.0025.7013110.32%
2019/09/19124.9400.0025.1213050.33%
2019/09/17124.7100.0024.9012820.35%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音