國泰20年美債 (00687B)-統一-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
26.77
漲跌
▲0.26
漲幅
+0.98%
成交量
91,918張
產業
上櫃
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	26.70	5	26.51	26.77	-4.9	61,491	-0.01%
2025/05/05	14.8	26.70	2	26.95	26.51	12.8	60,282	0.02%
2025/05/02	25	28.66	14	29.11	28.58	11	56,305	0.02%
2025/04/30	0	0.00	59	29.63	29.57	-59	56,287	-0.10%
2025/04/25	0	0.00	4.1	29.34	29.44	-4.1	55,744	-0.01%
2025/04/24	0	0.00	2	29.27	29.27	-2	55,759	0.00%
2025/04/23	0	0.00	16	29.26	29.24	-16	56,025	-0.03%
2025/04/22	33.5	28.69	9	28.65	28.61	24.5	55,687	0.04%
2025/04/21	34	28.86	32.4	28.86	28.84	1.6	55,264	0.00%
2025/04/18	2	29.24	6	29.23	29.23	-4	54,899	-0.01%
2025/04/17	30	29.35	2	29.41	29.43	28	55,085	0.05%
2025/04/16	3	29.24	6	29.23	29.23	-3	54,875	-0.01%
2025/04/15	3	29.29	2	29.18	29.29	1	55,164	0.00%
2025/04/14	15	28.76	0	0.00	28.92	15	55,054	0.03%
2025/04/11	3.1	28.89	12	28.96	28.95	-8.9	54,025	-0.02%
2025/04/10	0	0.00	4	29.99	30.02	-4	52,938	-0.01%
2025/04/09	24.1	29.44	30	29.45	29.17	-5.9	52,257	-0.01%
2025/04/08	1	30.41	8	30.43	30.47	-7	48,155	-0.01%
2025/04/07	2	31.59	58	31.76	31.55	-56	46,788	-0.12%
2025/04/02	1	31.06	0.2	31.08	31.03	0.8	42,505	0.00%
2025/03/31	0	0.00	2	30.83	30.83	-2	41,911	0.00%
2025/03/27	1	30.25	0	0.00	30.20	1	41,402	0.00%
2025/03/26	1	30.32	0	0.00	30.30	1	41,989	0.00%
2025/03/25	0	0.00	10	30.34	30.37	-10	43,196	-0.02%
2025/03/24	1	30.59	1	30.57	30.56	0	43,319	0.00%
2025/03/21	4	30.80	0	0.00	30.77	4	43,747	0.01%
2025/03/20	4	30.83	1.2	30.86	30.83	2.8	44,603	0.01%
2025/03/19	3	30.62	10	30.57	30.57	-7	44,954	-0.02%
2025/03/18	1.1	30.60	1	30.67	30.65	0.1	45,760	0.00%
2025/03/17	2	30.81	0	0.00	30.82	2	45,997	0.00%
2025/03/14	1	30.81	1	30.89	30.84	0	45,794	0.00%
2025/03/13	1	30.71	0	0.00	30.75	1	46,209	0.00%
2025/03/12	7	30.80	0	0.00	30.85	7	46,258	0.02%
2025/03/11	3	31.18	3	31.25	31.20	0	46,321	0.00%
2025/03/10	2	30.80	0.2	30.79	30.82	1.8	46,340	0.00%
2025/03/07	1	30.93	2	30.92	30.94	-1	46,875	0.00%
2025/03/05	2.2	30.97	0	0.00	30.90	2.2	47,210	0.00%
2025/03/04	0	0.00	24	31.54	31.43	-24	46,926	-0.05%
2025/03/03	0	0.00	16	31.11	31.15	-16	44,897	-0.04%
2025/02/27	1	30.97	3	30.98	31.01	-2	44,483	0.00%
2025/02/26	0	0.00	4.4	30.85	30.73	-4.4	43,055	-0.01%
2025/02/25	0	0.00	25	30.43	30.42	-25	42,119	-0.06%
2025/02/24	0	0.00	7	30.16	30.15	-7	41,694	-0.02%
2025/02/21	0	0.00	40	29.89	29.96	-40	41,716	-0.10%
2025/02/19	1	29.80	0	0.00	29.79	1	41,940	0.00%
2025/02/18	3	29.98	0	0.00	29.95	3	42,252	0.01%
2025/02/17	1	30.01	1	29.98	29.95	0	42,702	0.00%
2025/02/14	0	0.00	2	29.89	29.95	-2	43,145	0.00%
2025/02/13	1	29.61	0	0.00	29.57	1	43,924	0.00%
2025/02/10	1	30.23	0	0.00	30.20	1	44,910	0.00%
2025/02/06	0	0.00	2	30.41	30.39	-2	48,581	0.00%
2025/02/05	2.2	29.95	0	0.00	29.98	2.2	48,842	0.00%
2025/01/22	1	29.40	0	0.00	29.52	1	47,669	0.00%
2025/01/21	0	0.00	2	29.44	29.58	-2	48,643	0.00%
2025/01/20	30	29.28	0	0.00	29.29	30	48,845	0.06%
2025/01/17	2	29.40	0	0.00	29.40	2	49,184	0.00%
2025/01/16	1	29.35	0	0.00	29.35	1	50,004	0.00%
2025/01/15	4	28.96	0	0.00	29.01	4	52,300	0.01%
2025/01/14	0	0.00	2	29.08	29.11	-2	53,214	0.00%
2025/01/13	3.1	28.98	0	0.00	28.99	3.1	54,309	0.01%
2025/01/10	0.1	29.09	2	29.07	29.04	-1.9	54,303	0.00%
2025/01/09	13	29.07	2	29.12	29.14	11	54,858	0.02%
2025/01/08	10.2	29.00	10	29.00	29.02	0.2	55,714	0.00%
2025/01/06	1.2	29.46	5	29.47	29.48	-3.8	56,694	-0.01%
2025/01/03	2.1	29.73	1	29.74	29.75	1.1	57,252	0.00%
2025/01/02	2	29.51	24	29.47	29.53	-22	58,770	-0.04%
2024/12/30	0.1	29.32	0	0.00	29.35	0.1	60,747	0.00%
2024/12/27	1	29.53	0	0.00	29.54	1	61,067	0.00%
2024/12/26	7.1	29.44	0	0.00	29.41	7.1	62,263	0.01%
2024/12/25	1	29.53	11	29.52	29.58	-10	63,668	-0.02%
2024/12/24	7.5	29.47	12	29.49	29.48	-4.5	65,525	-0.01%
2024/12/23	4.4	29.65	0	0.00	29.68	4.4	66,244	0.01%
2024/12/20	17.4	29.65	0.1	29.63	29.63	17.3	67,155	0.03%
2024/12/19	4.4	29.86	0	0.00	29.85	4.4	67,585	0.01%
2024/12/18	32	30.22	0	0.00	30.20	32	67,640	0.05%
2024/12/17	73.4	30.12	0	0.00	30.12	73.4	69,664	0.11%
2024/12/16	67.2	30.51	0	0.00	30.55	67.2	70,426	0.10%
2024/12/13	1	30.74	0	0.00	30.75	1	71,947	0.00%
2024/12/12	80	31.05	0	0.00	30.96	80	72,959	0.11%
2024/12/11	12	31.32	0	0.00	31.32	12	73,982	0.02%
2024/12/10	5	31.50	0	0.00	31.49	5	75,849	0.01%
2024/12/09	54	31.78	0	0.00	31.78	54	77,104	0.07%
2024/12/06	0	0.00	41	31.67	31.68	-41	77,958	-0.05%
2024/12/05	0.2	31.52	0	0.00	31.58	0.2	79,285	0.00%
2024/12/04	1	31.25	7	31.27	31.25	-6	80,272	-0.01%
2024/12/03	1	31.68	6	31.59	31.65	-5	81,116	-0.01%
2024/12/02	1	31.49	16	31.44	31.51	-15	81,793	-0.02%
2024/11/29	0	0.00	3	31.26	31.28	-3	82,135	0.00%
2024/11/27	4	30.95	0	0.00	30.95	4	83,066	0.00%
2024/11/26	0	0.00	10	30.95	30.90	-10	83,188	-0.01%
2024/11/25	10	30.60	0	0.00	30.58	10	83,299	0.01%
2024/11/18	0	30.27	1	30.23	30.25	-1	88,218	0.00%
2024/11/14	3	30.12	1	30.09	30.18	2	92,600	0.00%
2024/11/13	4	30.42	0	0.00	30.44	4	94,813	0.00%
2024/11/12	100	30.91	0	0.00	30.94	100	95,713	0.10%
2024/11/11	0	0.00	5	30.50	30.61	-5	95,206	-0.01%
2024/11/08	2	30.33	0	0.00	30.31	2	95,538	0.00%
2024/11/06	16.2	29.94	10	30.15	30.16	6.2	96,864	0.01%
2024/11/05	0.2	30.44	0	0.00	30.50	0.2	94,994	0.00%
2024/11/04	5.1	30.23	0	0.00	30.23	5.1	100,240	0.01%
2024/11/01	1	30.50	0	0.00	30.54	1	102,845	0.00%
2024/10/30	7	30.45	0	0.00	30.45	7	103,587	0.01%
2024/10/28	7.1	30.29	50	30.32	30.29	-42.9	104,486	-0.04%
2024/10/25	5	30.68	0	0.00	30.78	5	103,753	0.00%
2024/10/24	2	30.48	2	30.41	30.48	0	103,613	0.00%
2024/10/23	26	30.36	0	0.00	30.35	26	103,547	0.03%
2024/10/22	25.3	30.47	1	30.52	30.35	24.3	102,718	0.02%
2024/10/21	22.1	30.93	0	0.00	30.91	22.1	100,823	0.02%
2024/10/18	7	31.05	0	0.00	31.03	7	100,327	0.01%
2024/10/17	1	31.48	0	0.00	31.47	1	99,374	0.00%
2024/10/16	3	31.46	3	31.45	31.45	0	99,317	0.00%
2024/10/15	18	31.13	30	31.11	31.12	-12	98,875	-0.01%
2024/10/14	13	31.00	0	0.00	30.99	13	98,399	0.01%
2024/10/11	7.1	31.25	0	0.00	31.21	7.1	97,753	0.01%
2024/10/09	28	31.52	20	31.53	31.43	8	97,287	0.01%
2024/10/08	14	31.49	6	31.49	31.53	8	96,656	0.01%
2024/10/07	3.3	31.73	1	31.73	31.73	2.3	95,524	0.00%
2024/10/04	5	31.94	0	0.00	31.93	5	94,409	0.01%
2024/10/01	8	32.15	0	0.00	32.10	8	93,833	0.01%
2024/09/30	2	31.94	0	0.00	31.98	2	93,493	0.00%
2024/09/27	21.2	31.99	2	31.98	31.99	19.2	92,761	0.02%
2024/09/26	61.3	32.07	0	0.00	32.06	61.3	91,875	0.07%
2024/09/25	8	32.29	6	32.27	32.28	2	91,563	0.00%
2024/09/24	13	32.50	0	0.00	32.37	13	90,828	0.01%
2024/09/23	19	32.43	0	0.00	32.42	19	90,464	0.02%
2024/09/20	9	32.58	0	0.00	32.61	9	89,650	0.01%
2024/09/19	23.2	32.76	2	32.77	32.73	21.2	88,616	0.02%
2024/09/18	7.2	33.12	1	33.11	33.17	6.2	86,705	0.01%
2024/09/16	23.5	33.42	3	33.40	33.43	20.5	85,779	0.02%
2024/09/13	13	33.53	0	0.00	33.53	13	84,691	0.02%
2024/09/12	6	33.58	10	33.51	33.59	-4	83,870	0.00%
2024/09/11	16	33.72	20	33.71	33.78	-4	82,783	0.00%
2024/09/10	8	33.33	22	33.35	33.46	-14	81,570	-0.02%
2024/09/09	19	33.09	4	33.08	33.08	15	80,920	0.02%
2024/09/06	11.5	33.17	10	33.19	33.18	1.5	80,288	0.00%
2024/09/05	3	33.00	10.1	32.99	33.00	-7.1	79,161	-0.01%
2024/09/04	19	32.73	16.2	32.71	32.74	2.9	79,422	0.00%
2024/09/03	26	32.30	0	0.00	32.28	26	78,282	0.03%
2024/09/02	22.1	32.19	3	32.21	32.22	19.1	77,542	0.02%
2024/08/30	8	32.31	0	0.00	32.37	8	77,166	0.01%
2024/08/29	16	32.47	0	0.00	32.42	16	76,832	0.02%
2024/08/28	3	32.48	0	0.00	32.51	3	76,222	0.00%
2024/08/27	26	32.49	0	0.00	32.47	26	75,922	0.03%
2024/08/26	17	32.51	0	0.00	32.55	17	75,467	0.02%
2024/08/23	2.1	32.52	0	0.00	32.53	2.1	75,189	0.00%
2024/08/22	1	32.62	0	0.00	32.72	1	74,045	0.00%
2024/08/21	5	32.70	0	0.00	32.71	5	73,169	0.01%
2024/08/20	16.1	32.35	7	32.36	32.35	9.1	72,158	0.01%
2024/08/19	70.6	32.51	0	0.00	32.43	70.6	71,054	0.10%
2024/08/16	20	32.67	0	0.00	32.63	20	68,722	0.03%
2024/08/15	33	32.85	0	0.00	32.87	33	66,218	0.05%
2024/08/14	7	32.62	10	32.60	32.69	-3	63,628	0.00%
2024/08/13	3	32.54	0	0.00	32.45	3	62,395	0.00%
2024/08/12	1	32.43	2	32.48	32.45	-1	62,293	0.00%
2024/08/09	24	32.14	3	32.14	32.16	21	61,435	0.03%
2024/08/08	7	32.52	0	0.00	32.50	7	59,623	0.01%
2024/08/07	10	32.78	4.3	32.76	32.78	5.7	58,779	0.01%
2024/08/06	68	33.09	22.3	33.09	33.18	45.7	57,260	0.08%
2024/08/05	2	33.44	0	0.00	33.40	2	51,835	0.00%
2024/08/02	3	32.72	12	32.63	32.62	-9	48,544	-0.02%
2024/08/01	4	32.16	1	32.08	32.17	3	47,708	0.01%
2024/07/31	0	0.00	4	31.86	31.84	-4	47,058	-0.01%
2024/07/30	0	0.00	3	31.75	31.71	-3	46,850	-0.01%
2024/07/29	0	0.00	2	31.65	31.62	-2	46,715	0.00%
2024/07/26	5	31.32	0	0.00	31.34	5	46,595	0.01%
2024/07/22	3	31.59	0	0.00	31.64	3	46,633	0.01%
2024/07/19	0	0.00	5	31.60	31.59	-5	46,381	-0.01%
2024/07/18	0	0.00	2	31.63	31.62	-2	46,252	0.00%
2024/07/11	1	31.14	0	0.00	31.07	1	46,807	0.00%
2024/07/08	8	30.90	0	0.00	30.88	8	47,925	0.02%
2024/07/03	1	30.58	0	0.00	30.63	1	48,770	0.00%
2024/07/02	5.1	30.50	0	0.00	30.52	5.1	49,474	0.01%
2024/07/01	24.2	30.67	0	0.00	30.71	24.2	49,236	0.05%
2024/06/28	17	31.26	0	0.00	31.17	17	48,647	0.03%
2024/06/27	18.3	31.16	0	0.00	31.15	18.3	48,610	0.04%
2024/06/26	5	31.48	6	31.45	31.47	-1	47,815	0.00%
2024/06/25	7	31.48	1	31.48	31.51	6	48,022	0.01%
2024/06/21	10	31.26	1	31.24	31.25	9	47,802	0.02%
2024/06/20	30.7	31.45	1	31.40	31.37	29.7	48,035	0.06%
2024/06/19	44.3	31.88	0	0.00	31.90	44.3	47,706	0.09%
2024/06/18	22	31.66	0	0.00	31.67	22	47,906	0.05%
2024/06/17	12.6	31.71	10	31.72	31.71	2.6	47,643	0.01%
2024/06/14	20	31.56	0	0.00	31.55	20	47,748	0.04%
2024/06/13	0	0.00	16.2	31.18	31.15	-16.2	47,667	-0.03%
2024/06/12	1	30.94	0	0.00	30.98	1	48,287	0.00%
2024/06/11	30.2	30.81	0	0.00	30.74	30.2	48,531	0.06%
2024/06/07	1	31.30	20	31.27	31.31	-19	47,760	-0.04%
2024/06/06	0	0.00	2	31.32	31.28	-2	47,840	0.00%
2024/06/04	0	0.00	8	30.76	30.81	-8	47,870	-0.02%
2024/06/03	0	0.00	2	30.49	30.44	-2	48,327	0.00%
2024/05/30	10	29.94	0	0.00	29.99	10	48,993	0.02%
2024/05/29	7	30.12	0	0.00	30.11	7	49,455	0.01%
2024/05/28	2	30.45	0	0.00	30.45	2	49,231	0.00%
2024/05/24	0	0.00	15	30.56	30.51	-15	50,501	-0.03%
2024/05/23	2	30.63	0	0.00	30.63	2	51,199	0.00%
2024/05/21	1	30.51	0	0.00	30.56	1	51,948	0.00%
2024/05/17	0	0.00	3	30.79	30.76	-3	52,480	-0.01%
2024/05/13	1	30.39	0	0.00	30.37	1	56,986	0.00%
2024/05/09	0.1	30.28	0	0.00	30.28	0.1	58,439	0.00%
2024/05/08	1.1	30.50	8	30.50	30.44	-7	59,024	-0.01%