加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▲0.13
  • 漲幅
    +1.83%
  • 成交量
    8,109張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0717.2400.007.23123,1190.00%
2025/05/06157.1000.007.101523,4890.06%
2025/05/0217.4400.007.45122,8140.00%
2025/04/3000.0027.727.71-222,876-0.01%
2025/04/2900.0027.587.62-222,796-0.01%
2025/04/2827.56207.567.55-1822,780-0.08%
2025/04/2500.0047.407.45-422,694-0.02%
2025/04/2400.00107.357.35-1022,753-0.04%
2025/04/2327.3627.347.36023,0570.00%
2025/04/22147.0900.007.051422,9700.06%
2025/04/1537.4167.407.44-324,192-0.01%
2025/04/1167.1500.007.14624,0160.02%
2025/04/1027.64187.637.66-1623,450-0.07%
2025/04/09307.3446.967.222623,1510.11%
2025/04/08207.86127.887.86821,5050.04%
2025/04/0700.00438.468.43-4320,963-0.21%
2025/04/0200.00108.048.02-1019,440-0.05%
2025/03/2800.00207.647.66-2019,176-0.10%
2025/03/26107.7100.007.701019,8450.05%
2025/03/25107.7300.007.751020,8330.05%
2025/03/2028.0428.038.03021,5260.00%
2025/03/17107.8557.847.84522,4160.02%
2025/03/1100.0028.148.10-222,975-0.01%
2025/03/0700.0027.998.00-223,282-0.01%
2025/03/06107.87117.867.85-123,4110.00%
2025/03/0528.0027.978.00023,3560.00%
2025/03/0400.00218.338.26-2123,111-0.09%
2025/03/0300.0018.108.11-122,5770.00%
2025/02/2728.0868.078.07-422,566-0.02%
2025/02/2600.00107.957.93-1022,107-0.05%
2025/02/2400.00207.677.67-2021,664-0.09%
2025/02/21207.5400.007.562021,5880.09%
2025/02/20107.4900.007.511021,6190.05%
2025/02/19107.4627.477.45821,6720.04%
2025/02/1827.5400.007.53221,9120.01%
2025/02/1700.00227.597.60-2222,642-0.10%
2025/02/1427.5400.007.55223,1360.01%
2025/02/13207.3500.007.362023,1710.09%
2025/02/12107.5000.007.481023,1860.04%
2025/02/0600.00157.807.78-1526,152-0.06%
2025/02/0500.0027.547.54-226,100-0.01%
2025/02/0427.4500.007.46226,2690.01%
2025/02/0300.0027.567.56-226,498-0.01%
2025/01/2200.0057.387.39-526,227-0.02%
2025/01/2127.43107.387.46-826,623-0.03%
2025/01/1700.0047.297.29-427,212-0.01%
2025/01/1627.2457.237.26-327,518-0.01%
2025/01/1527.0400.007.04228,5050.01%
2025/01/13107.0000.007.001029,1600.03%
2025/01/1000.0027.117.09-228,850-0.01%
2025/01/0877.14137.157.12-630,170-0.02%
2025/01/0717.3457.317.34-430,108-0.01%
2025/01/0657.3600.007.34530,6430.02%
2025/01/0200.0027.377.42-231,805-0.01%
2024/12/3127.5400.007.59232,8150.01%
2024/12/3027.3700.007.38233,6020.01%
2024/12/2600.0027.497.45-234,512-0.01%
2024/12/2577.5300.007.54735,1680.02%
2024/12/24147.4900.007.481435,8770.04%
2024/12/2047.5800.007.57436,6530.01%
2024/12/1927.73627.697.69-6037,054-0.16%
2024/12/1827.98107.987.99-836,849-0.02%
2024/12/1727.9300.007.92238,1890.01%
2024/12/16177.9300.007.931739,0050.04%
2024/12/1100.0028.408.38-240,1480.00%
2024/12/1000.0028.508.49-241,6190.00%
2024/12/0600.0028.658.64-243,2660.00%
2024/12/0500.0028.578.58-244,1540.00%
2024/12/0400.00108.428.41-1044,941-0.02%
2024/12/0300.00118.528.51-1145,603-0.02%
2024/12/0228.4648.488.48-245,6680.00%
2024/11/2900.0048.408.41-446,130-0.01%
2024/11/2828.35108.358.35-846,366-0.02%
2024/11/2628.2928.288.26046,9790.00%
2024/11/2200.0027.947.97-247,9770.00%
2024/11/2127.9700.007.97248,7470.00%
2024/11/2000.0027.967.95-249,3220.00%
2024/11/1927.9300.007.94250,1020.00%
2024/11/1587.9647.957.92451,0550.01%
2024/11/1457.8427.837.84351,7790.01%
2024/11/1398.0548.068.04552,4470.01%
2024/11/1248.3328.288.33253,2960.00%
2024/11/1128.2100.008.21253,5770.00%
2024/11/0828.1600.008.14254,0000.00%
2024/11/0737.9700.007.97354,3760.01%
2024/11/06278.0428.178.112554,5990.05%
2024/11/0528.3400.008.34253,7690.00%
2024/11/04228.2600.008.272256,5080.04%
2024/10/2958.2258.218.23059,9980.00%
2024/10/2828.17128.198.17-1060,262-0.02%
2024/10/25128.4058.418.44759,9570.01%
2024/10/24198.3038.318.311659,9620.03%
2024/10/2328.2700.008.24259,8930.00%
2024/10/22468.3200.008.244659,6150.08%
2024/10/21618.5900.008.626158,5290.10%
2024/10/1888.5900.008.60858,7050.01%
2024/10/1768.8338.838.82358,2140.01%
2024/10/1628.8200.008.84258,4310.00%
2024/10/1538.64268.648.64-2357,759-0.04%
2024/10/1438.5600.008.56357,5470.01%
2024/10/11138.7100.008.711357,7250.02%
2024/10/09118.8900.008.861157,3910.02%
2024/10/08148.88108.878.92456,9690.01%
2024/10/07189.01329.019.02-1456,504-0.02%
2024/10/0479.2500.009.25755,5970.01%
2024/10/019.69.4200.009.429.654,7740.02%
2024/09/3069.4500.009.46654,6890.01%
2024/09/27119.4019.389.401054,1250.02%
2024/09/2629.3500.009.38253,9370.00%
2024/09/2429.5000.009.48253,8040.00%
2024/09/23129.4700.009.481253,3810.02%
2024/09/2029.6400.009.63252,7510.00%
2024/09/1969.69209.699.69-1452,074-0.03%
2024/09/18199.97309.969.97-1150,621-0.02%
2024/09/1659.9059.889.90049,6110.00%
2024/09/1300.00209.939.93-2049,156-0.04%
2024/09/12479.90509.899.89-348,874-0.01%
2024/09/1121.19.98159.9810.076.147,9910.01%
2024/09/10409.8000.009.814046,5930.09%
2024/09/0900.0079.669.65-746,171-0.02%
2024/09/06279.76129.769.801545,6800.03%
2024/09/05129.61109.619.62244,7110.00%
2024/09/0400.00109.459.47-1044,038-0.02%
2024/09/0359.2100.009.22543,1630.01%
2024/09/02159.2169.219.20943,0930.02%
2024/08/30309.3800.009.383042,6770.07%
2024/08/29109.4200.009.421042,4080.02%
2024/08/28209.4800.009.472041,8320.05%
2024/08/2600.00189.599.59-1841,044-0.04%
2024/08/23619.49229.489.493940,4690.10%
2024/08/22609.60209.599.644039,5150.10%
2024/08/2129.66159.659.67-1338,885-0.03%
2024/08/2000.00119.429.41-1137,984-0.03%
2024/08/1900.0059.449.46-537,384-0.01%
2024/08/16529.4000.009.425236,8500.14%
2024/08/15149.55749.519.56-6035,952-0.17%
2024/08/14209.4500.009.482034,7310.06%
2024/08/13109.3400.009.321033,5370.03%
2024/08/0949.1800.009.19432,6880.01%
2024/08/08129.2800.009.321231,7170.04%
2024/08/07609.3900.009.396030,7520.20%
2024/08/0600.00509.639.67-5029,702-0.17%
2024/08/02109.22169.239.21-624,757-0.02%
2024/08/0169.0400.009.03623,5770.03%
2024/07/2900.0028.698.69-222,588-0.01%
2024/07/2628.5500.008.55222,3120.01%
2024/07/1900.00208.728.72-2022,037-0.09%
2024/07/17108.8700.008.851021,5310.05%
2024/07/16108.6838.688.70721,0290.03%
2024/07/1538.6300.008.64321,2100.01%
2024/07/1200.00108.788.78-1020,786-0.05%
2024/07/0900.0078.618.60-720,298-0.03%
2024/07/0828.5438.528.54-120,4960.00%
2024/07/0348.2500.008.26420,5840.02%
2024/07/02128.2400.008.251220,7390.06%
2024/07/0128.3700.008.40220,4620.01%
2024/06/28108.6900.008.681020,3050.05%
2024/06/2700.00208.618.65-2020,025-0.10%
2024/06/2528.9200.008.94219,8080.01%
2024/06/24108.8400.008.841019,7270.05%
2024/06/2100.0058.818.83-519,875-0.03%
2024/06/2000.0068.908.89-620,200-0.03%
2024/06/1938.9500.008.95320,4230.01%
2024/06/1700.00108.878.88-1020,385-0.05%
2024/06/1428.78128.788.76-1020,365-0.05%
2024/06/1378.5900.008.55720,0780.03%
2024/06/12558.4400.008.485519,9250.28%
2024/06/1118.3400.008.33119,9440.01%
2024/06/0600.00108.708.69-1020,141-0.05%
2024/06/0400.0028.398.39-219,911-0.01%
2024/05/3100.0028.088.06-220,382-0.01%
2024/05/3047.9200.007.95420,4930.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音