• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0027.947.97-247,9770.00%
2024/11/2127.9700.007.97248,7470.00%
2024/11/2000.0027.967.95-249,3220.00%
2024/11/1927.9300.007.94250,1020.00%
2024/11/1587.9647.957.92451,0550.01%
2024/11/1457.8427.837.84351,7790.01%
2024/11/1398.0548.068.04552,4470.01%
2024/11/1248.3328.288.33253,2960.00%
2024/11/1128.2100.008.21253,5770.00%
2024/11/0828.1600.008.14254,0000.00%
2024/11/0737.9700.007.97354,3760.01%
2024/11/06278.0428.178.112554,5990.05%
2024/11/0528.3400.008.34253,7690.00%
2024/11/04228.2600.008.272256,5080.04%
2024/10/2958.2258.218.23059,9980.00%
2024/10/2828.17128.198.17-1060,262-0.02%
2024/10/25128.4058.418.44759,9570.01%
2024/10/24198.3038.318.311659,9620.03%
2024/10/2328.2700.008.24259,8930.00%
2024/10/22468.3200.008.244659,6150.08%
2024/10/21618.5900.008.626158,5290.10%
2024/10/1888.5900.008.60858,7050.01%
2024/10/1768.8338.838.82358,2140.01%
2024/10/1628.8200.008.84258,4310.00%
2024/10/1538.64268.648.64-2357,759-0.04%
2024/10/1438.5600.008.56357,5470.01%
2024/10/11138.7100.008.711357,7250.02%
2024/10/09118.8900.008.861157,3910.02%
2024/10/08148.88108.878.92456,9690.01%
2024/10/07189.01329.019.02-1456,504-0.02%
2024/10/0479.2500.009.25755,5970.01%
2024/10/019.69.4200.009.429.654,7740.02%
2024/09/3069.4500.009.46654,6890.01%
2024/09/27119.4019.389.401054,1250.02%
2024/09/2629.3500.009.38253,9370.00%
2024/09/2429.5000.009.48253,8040.00%
2024/09/23129.4700.009.481253,3810.02%
2024/09/2029.6400.009.63252,7510.00%
2024/09/1969.69209.699.69-1452,074-0.03%
2024/09/18199.97309.969.97-1150,621-0.02%
2024/09/1659.9059.889.90049,6110.00%
2024/09/1300.00209.939.93-2049,156-0.04%
2024/09/12479.90509.899.89-348,874-0.01%
2024/09/1121.19.98159.9810.076.147,9910.01%
2024/09/10409.8000.009.814046,5930.09%
2024/09/0900.0079.669.65-746,171-0.02%
2024/09/06279.76129.769.801545,6800.03%
2024/09/05129.61109.619.62244,7110.00%
2024/09/0400.00109.459.47-1044,038-0.02%
2024/09/0359.2100.009.22543,1630.01%
2024/09/02159.2169.219.20943,0930.02%
2024/08/30309.3800.009.383042,6770.07%
2024/08/29109.4200.009.421042,4080.02%
2024/08/28209.4800.009.472041,8320.05%
2024/08/2600.00189.599.59-1841,044-0.04%
2024/08/23619.49229.489.493940,4690.10%
2024/08/22609.60209.599.644039,5150.10%
2024/08/2129.66159.659.67-1338,885-0.03%
2024/08/2000.00119.429.41-1137,984-0.03%
2024/08/1900.0059.449.46-537,384-0.01%
2024/08/16529.4000.009.425236,8500.14%
2024/08/15149.55749.519.56-6035,952-0.17%
2024/08/14209.4500.009.482034,7310.06%
2024/08/13109.3400.009.321033,5370.03%
2024/08/0949.1800.009.19432,6880.01%
2024/08/08129.2800.009.321231,7170.04%
2024/08/07609.3900.009.396030,7520.20%
2024/08/0600.00509.639.67-5029,702-0.17%
2024/08/02109.22169.239.21-624,757-0.02%
2024/08/0169.0400.009.03623,5770.03%
2024/07/2900.0028.698.69-222,588-0.01%
2024/07/2628.5500.008.55222,3120.01%
2024/07/1900.00208.728.72-2022,037-0.09%
2024/07/17108.8700.008.851021,5310.05%
2024/07/16108.6838.688.70721,0290.03%
2024/07/1538.6300.008.64321,2100.01%
2024/07/1200.00108.788.78-1020,786-0.05%
2024/07/0900.0078.618.60-720,298-0.03%
2024/07/0828.5438.528.54-120,4960.00%
2024/07/0348.2500.008.26420,5840.02%
2024/07/02128.2400.008.251220,7390.06%
2024/07/0128.3700.008.40220,4620.01%
2024/06/28108.6900.008.681020,3050.05%
2024/06/2700.00208.618.65-2020,025-0.10%
2024/06/2528.9200.008.94219,8080.01%
2024/06/24108.8400.008.841019,7270.05%
2024/06/2100.0058.818.83-519,875-0.03%
2024/06/2000.0068.908.89-620,200-0.03%
2024/06/1938.9500.008.95320,4230.01%
2024/06/1700.00108.878.88-1020,385-0.05%
2024/06/1428.78128.788.76-1020,365-0.05%
2024/06/1378.5900.008.55720,0780.03%
2024/06/12558.4400.008.485519,9250.28%
2024/06/1118.3400.008.33119,9440.01%
2024/06/0600.00108.708.69-1020,141-0.05%
2024/06/0400.0028.398.39-219,911-0.01%
2024/05/3100.0028.088.06-220,382-0.01%
2024/05/3047.9200.007.95420,4930.02%
2024/05/0317.97107.987.98-926,488-0.03%
2024/05/0200.00457.907.93-4526,696-0.17%
2024/04/26107.7500.007.761027,2820.04%
2024/04/24107.9500.007.961027,5230.04%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1900.0028.078.10-228,116-0.01%
2024/04/1717.8700.007.88128,0240.00%
2024/04/12108.1400.008.131028,1030.04%
2024/04/0900.0028.478.47-228,188-0.01%
2024/04/0800.00208.418.40-2028,802-0.07%
2024/04/03208.61258.598.61-528,795-0.02%
2024/04/0238.7400.008.71329,0990.01%
2024/03/2800.0018.989.00-129,3820.00%
2024/03/2618.8500.008.85130,2960.00%
2024/03/2558.9400.008.92530,8260.02%
2024/03/22128.8148.758.83831,3690.03%
2024/03/2100.0028.708.70-232,794-0.01%
2024/03/2028.7318.728.72133,6450.00%
2024/03/1918.6600.008.70134,5200.00%
2024/03/15158.7300.008.751534,6530.04%
2024/03/1428.9800.008.94234,7520.01%
2024/03/1359.0749.069.07134,8890.00%
2024/03/111019.2800.009.2810135,6450.28% 大買/鉅額交易
2024/03/08109.2600.009.301035,6860.03%
2024/03/0700.00209.259.26-2035,537-0.06%
2024/03/0629.1300.009.14235,3200.01%
2024/03/0400.00158.968.98-1535,279-0.04%
2024/03/0128.9000.008.88235,1540.01%
2024/02/2900.0018.758.77-134,9300.00%
2024/02/2718.8300.008.84134,7380.00%
2024/02/262008.9318.948.9619934,6320.57% 大買/鉅額交易
2024/02/2300.0028.618.61-234,036-0.01%
2024/02/2278.5938.578.59433,9350.01%
2024/02/2178.6600.008.67733,6330.02%
2024/02/2058.6300.008.64533,3450.01%
2024/02/1938.7000.008.69333,2010.01%
2024/02/1618.7200.008.73133,4110.00%
2024/02/15468.8100.008.814632,8380.14%
2024/02/05139.2400.009.241331,8150.04%
2024/02/0100.00109.479.45-1030,544-0.03%
2024/01/3019.0549.079.15-329,486-0.01%
2024/01/2918.8600.008.88129,0450.00%
2024/01/26128.9300.008.951228,9530.04%
2024/01/2438.8700.008.91328,8550.01%
2024/01/19108.8100.008.811028,6850.03%
2024/01/1800.0029.069.06-228,392-0.01%
2024/01/17109.0700.009.081028,2660.04%
2024/01/1529.4300.009.43227,6520.01%
2024/01/1019.4239.449.41-227,120-0.01%
2024/01/0849.3300.009.29426,6540.02%
2024/01/05119.5200.009.501126,3480.04%
2024/01/0300.000.29.759.72-0.225,5290.00%
2024/01/02159.8000.009.811525,1100.06%
2023/12/29610.0500.0010.05624,3810.02%
2023/12/28110.14810.1310.15-724,304-0.03%
2023/12/2719.9600.009.97123,7650.00%
2023/12/2529.9900.009.96223,2250.01%
2023/12/22410.0300.009.99422,8010.02%
2023/12/21510.1400.0010.16522,2280.02%
2023/12/19510.03110.0410.01421,1660.02%
2023/12/1800.001210.0910.18-1220,255-0.06%
2023/12/1500.00109.829.86-1018,429-0.05%
2023/12/1400.00129.589.60-1217,170-0.07%
2023/12/1319.1429.159.14-116,182-0.01%
2023/11/2800.00108.438.41-1011,442-0.09%
2023/11/0600.00107.927.91-109,537-0.10%
2023/11/0217.60107.597.62-99,450-0.10%
2023/10/26107.1700.007.15109,5170.11%
2023/10/2500.00107.567.50-109,887-0.10%
2023/10/23107.1100.007.07109,7090.10%
2023/10/2000.00107.217.19-109,612-0.10%
2023/10/19207.3400.007.30209,5100.21%
2023/10/18107.5800.007.59109,3730.11%
2023/10/03108.0000.007.96108,6280.12%
2023/09/26108.3100.008.35108,5650.12%
2023/09/250.28.6900.008.630.28,3920.00%
2023/09/2029.0400.009.0528,2100.02%
2023/08/22109.0000.009.01109,5860.10%
2023/08/17109.2300.009.21109,5720.10%
2023/08/1000.0069.879.86-69,302-0.06%
2023/08/0900.00109.889.90-109,252-0.11%
2023/08/041239.5800.009.591238,9171.38% 大買/鉅額交易
2023/08/022010.1700.0010.17208,1120.25%
2023/07/283110.3600.0010.34317,6940.40%
2023/07/24210.8000.0010.8027,0830.03%
2023/07/1400.001510.8010.80-156,796-0.22%
2023/07/1210010.4900.0010.481006,6931.49%
2023/07/115010.4400.0010.44506,7000.75%
2023/07/071010.5000.0010.52106,4780.15%
2023/07/06110.7800.0010.7616,2850.02%
2023/07/031011.0500.0011.04106,0740.16%
2023/06/301010.8900.0010.89105,9620.17%
2023/06/26111.2100.0011.2215,6880.02%
2023/06/1600.001011.0411.08-105,455-0.18%
2023/06/1300.00611.0211.03-65,245-0.11%
2023/06/081610.7800.0010.78165,1830.31%
2023/05/3100.001010.9811.04-104,493-0.22%
2023/05/261010.6300.0010.65103,9340.25%
2023/05/255010.7000.0010.70503,9321.27%
2023/05/183011.3100.0011.29303,3970.88%
2023/05/178011.3400.0011.34803,3332.40%
2023/05/0300.001011.8711.85-102,823-0.35%
2023/04/195011.5500.0011.57502,4602.03%
2023/04/181011.5100.0011.51102,4430.41%
2023/04/173011.8000.0011.81302,3511.28%
2022/12/0800.001012.9512.96-10966-1.03%
2022/08/25113.79813.8213.83-7441-1.59%
2022/08/22114.2800.0014.2814090.24%
2022/08/15314.9400.0014.9634430.68%
2022/08/121114.6900.0014.74114432.48%
2022/08/11215.3700.0015.3924330.46%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音