國泰股利精選30 (00701)-統一-嘉義券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	28.45	0	0.00	28.50	0.1	1,527	0.01%
2024/06/07	1	27.82	0	0.00	27.80	1	1,553	0.06%
2024/05/21	0.1	27.95	0	0.00	27.97	0.1	1,712	0.01%
2024/04/29	0	0.00	0.5	26.79	26.95	-0.5	1,546	-0.03%
2024/04/18	0	0.00	1	26.29	26.30	-1	1,498	-0.07%
2024/04/16	0.3	26.08	0	0.00	25.96	0.3	1,515	0.02%
2024/04/12	0.3	26.51	0	0.00	26.49	0.3	1,488	0.02%
2024/04/08	0	0.00	1	26.49	26.54	-1	1,496	-0.07%
2024/03/06	0	0.00	1	25.50	25.47	-1	1,291	-0.08%
2024/03/01	0.3	25.41	0	0.00	25.40	0.3	1,289	0.02%
2024/02/23	0	0.00	6	25.41	25.32	-6	1,231	-0.49%
2024/02/02	0.1	25.11	0	0.00	25.09	0.1	1,207	0.01%
2024/01/30	0.3	25.09	0	0.00	25.05	0.3	1,173	0.02%
2024/01/17	0.3	24.76	0	0.00	24.70	0.3	1,181	0.02%
2023/12/22	0.3	25.95	0	0.00	25.92	0.3	1,131	0.02%
2023/12/13	0.3	26.05	0	0.00	26.04	0.3	1,080	0.02%
2023/10/20	0.3	24.82	0	0.00	24.74	0.3	1,606	0.02%
2023/10/18	0	0.00	1	25.19	25.22	-1	1,669	-0.06%
2023/09/21	0.3	25.33	0	0.00	25.31	0.3	1,876	0.01%
2023/09/08	0.3	25.69	0	0.00	25.71	0.3	1,848	0.01%
2023/07/25	0	0.00	2	27.14	27.04	-2	1,391	-0.14%
2023/07/24	1	26.77	0	0.00	26.82	1	1,324	0.08%
2023/07/18	0.3	26.47	0	0.00	26.49	0.3	1,180	0.03%
2023/07/13	0	0.00	18	26.00	25.72	-18	1,035	-1.74%
2023/07/12	0	0.00	1	25.41	25.49	-1	986	-0.10%
2023/07/11	0	0.00	1	25.04	25.15	-1	962	-0.10%
2023/07/03	0	0.00	1	25.32	25.26	-1	902	-0.11%
2023/05/26	0.3	23.86	0	0.00	23.86	0.3	888	0.03%
2023/05/12	0.3	23.28	0	0.00	23.28	0.3	924	0.03%
2023/05/05	0.3	23.30	0	0.00	23.27	0.3	992	0.03%
2023/04/20	0	0.00	3	23.05	23.01	-3	1,165	-0.26%
2023/04/14	0.3	23.10	0	0.00	23.11	0.3	1,238	0.02%
2023/03/28	0.3	22.63	0	0.00	22.64	0.3	1,299	0.02%
2023/03/10	0.3	22.40	0	0.00	22.35	0.3	1,271	0.02%
2023/03/03	0.3	22.49	0	0.00	22.45	0.3	1,221	0.02%
2023/03/02	0	0.00	1	22.41	22.38	-1	1,220	-0.08%
2023/02/22	0.3	22.46	0	0.00	22.45	0.3	1,271	0.02%
2023/02/17	0.3	22.46	0	0.00	22.43	0.3	1,321	0.02%
2023/02/10	0.3	22.25	0	0.00	22.21	0.3	1,398	0.02%
2023/02/01	0.3	22.14	0	0.00	22.15	0.3	1,375	0.02%
2023/01/30	0.1	22.25	0	0.00	22.21	0.1	1,373	0.01%
2022/12/29	0.3	22.26	0	0.00	22.22	0.3	1,267	0.02%
2022/12/09	0.3	22.46	0	0.00	22.43	0.3	1,315	0.02%
2022/12/01	0.3	22.53	0	0.00	22.51	0.3	1,375	0.02%
2022/11/22	1	21.89	0	0.00	21.90	1	1,326	0.08%
2022/11/21	0.3	21.91	0	0.00	21.87	0.3	1,331	0.02%
2022/11/11	0.2	21.93	0	0.00	21.99	0.2	1,156	0.02%
2022/11/09	1	21.80	0	0.00	21.76	1	1,148	0.09%
2022/11/02	3	21.53	0	0.00	21.50	3	1,125	0.27%
2022/11/01	0.3	21.65	0	0.00	21.59	0.3	1,123	0.02%
2022/10/28	0.3	21.69	0	0.00	21.52	0.3	1,134	0.02%
2022/10/19	0.3	21.55	0	0.00	21.51	0.3	1,095	0.02%
2022/10/11	0.3	22.20	0	0.00	22.10	0.3	1,028	0.02%
2022/10/03	0.3	22.51	0	0.00	22.44	0.3	1,017	0.02%
2022/09/28	0.3	23.09	0	0.00	23.04	0.3	983	0.03%
2022/09/26	2.3	23.41	0	0.00	23.43	2.3	984	0.23%
2022/09/22	0.3	23.79	1	23.74	23.75	-0.8	1,005	-0.07%
2022/09/21	0.3	24.09	0	0.00	24.06	0.3	988	0.03%
2022/09/19	5	24.10	0	0.00	24.16	5	992	0.50%
2022/08/19	0.3	25.03	0	0.00	25.03	0.3	1,029	0.02%
2022/07/11	0.3	23.35	0	0.00	23.29	0.3	1,420	0.02%
2022/07/05	0.3	23.50	0	0.00	23.64	0.3	1,544	0.02%
2022/06/30	0.3	23.92	0	0.00	23.88	0.3	1,651	0.02%
2022/06/20	0.3	24.10	0	0.00	23.93	0.3	1,869	0.01%
2022/06/17	0.3	24.14	0	0.00	24.17	0.3	1,887	0.01%
2022/06/13	0.3	24.32	0	0.00	24.40	0.3	1,961	0.01%
2022/06/10	2	24.70	0	0.00	24.75	2	1,951	0.10%
2022/06/02	2	25.05	0	0.00	25.00	2	2,086	0.10%
2022/05/31	2.3	25.11	0	0.00	25.26	2.3	2,208	0.10%
2022/05/19	2	24.33	0	0.00	24.31	2	2,507	0.08%
2022/05/16	0.2	24.35	0	0.00	24.32	0.2	2,584	0.01%
2022/05/11	0.3	24.95	0	0.00	24.90	0.3	2,679	0.01%
2022/05/06	0	0.00	15	25.46	25.56	-15	2,765	-0.54%
2022/05/04	0.2	25.91	0	0.00	25.89	0.2	2,866	0.01%
2022/05/03	5	26.00	0	0.00	25.96	5	3,003	0.17%
2022/04/28	0.2	25.99	0	0.00	25.98	0.2	3,228	0.01%
2022/04/25	3	26.09	0	0.00	26.17	3	3,891	0.08%
2022/04/20	5	26.30	0	0.00	26.50	5	4,792	0.10%
2022/04/18	0.2	26.42	0	0.00	26.31	0.2	5,197	0.00%
2022/04/01	0	0.00	1	27.00	27.06	-1	5,291	-0.02%
2022/03/30	0	0.00	1	27.00	27.01	-1	5,208	-0.02%
2022/03/24	0	0.00	11	26.75	26.87	-11	5,079	-0.22%
2022/03/23	0	0.00	10	26.77	26.85	-10	5,050	-0.20%
2022/03/17	1	26.23	0	0.00	26.28	1	4,877	0.02%
2022/03/16	1	25.85	0	0.00	25.93	1	4,836	0.02%
2022/03/14	1	25.70	0	0.00	25.76	1	4,799	0.02%
2022/03/10	0	0.00	1	25.65	25.78	-1	4,782	-0.02%
2022/03/09	0.3	25.35	0	0.00	25.28	0.3	4,758	0.01%
2022/03/08	3	25.21	1	25.23	25.13	2	4,721	0.04%
2022/03/07	0.3	25.53	0	0.00	25.47	0.3	4,658	0.01%
2022/03/04	5	26.06	0	0.00	26.08	5	4,558	0.11%
2022/03/03	3	26.28	0	0.00	26.26	3	4,523	0.07%
2022/02/25	2	26.05	0	0.00	26.08	2	4,435	0.05%
2022/02/24	2.3	26.10	0	0.00	26.11	2.3	4,347	0.05%
2022/02/23	5	26.50	0	0.00	26.61	5	4,256	0.12%
2022/02/22	1	26.47	0	0.00	26.49	1	4,237	0.02%
2022/02/14	0	0.00	2	26.54	26.61	-2	3,996	-0.05%
2022/02/10	0	0.00	5	26.70	26.84	-5	3,894	-0.13%
2022/02/09	0	0.00	2	26.63	26.71	-2	3,857	-0.05%
2022/02/07	10	26.19	0	0.00	26.40	10	3,720	0.27%
2022/01/26	7	26.10	1	26.12	26.07	6	3,627	0.17%
2022/01/25	1	25.95	0	0.00	25.98	1	3,555	0.03%
2022/01/24	1	25.94	0	0.00	26.29	1	3,403	0.03%
2022/01/21	3	26.10	0	0.00	26.08	3	3,299	0.09%
2022/01/20	2	26.38	0	0.00	26.45	2	3,130	0.06%
2022/01/19	2	26.57	0	0.00	26.48	2	2,983	0.07%
2022/01/18	6	26.68	0	0.00	26.64	6	2,824	0.21%
2022/01/17	3	28.38	0	0.00	28.38	3	2,371	0.13%
2022/01/11	1	27.71	0	0.00	27.84	1	1,157	0.09%
2022/01/06	1	27.31	0	0.00	27.37	1	743	0.13%
2021/12/03	0	0.00	3	26.27	26.26	-3	521	-0.58%
2021/08/18	0	0.00	5	24.34	24.50	-5	884	-0.57%
2021/08/17	0	0.00	5	24.37	24.41	-5	888	-0.56%
2021/08/16	0	0.00	3	24.63	24.64	-3	888	-0.34%
2021/08/13	0	0.00	2	24.87	24.85	-2	892	-0.22%
2021/08/12	0	0.00	3.1	24.96	24.97	-3.1	908	-0.34%
2021/08/03	0.1	24.97	0	0.00	25.06	0.1	1,229	0.01%
2021/07/23	0	0.00	1	25.14	25.19	-1	1,534	-0.07%
2021/07/21	1	24.82	0	0.00	24.85	1	1,557	0.06%
2021/07/12	0	0.00	2	24.70	24.51	-2	1,737	-0.12%
2021/06/30	0	0.00	1	24.23	24.19	-1	1,904	-0.05%
2021/05/18	0	0.00	0.4	23.50	23.59	-0.4	2,810	-0.01%
2021/05/17	0.1	22.80	0	0.00	22.65	0.1	2,803	0.00%
2021/05/14	0	0.00	1	23.40	23.37	-1	2,771	-0.04%
2021/05/13	0.3	23.25	0	0.00	23.20	0.3	2,750	0.01%
2021/05/12	1	23.46	0	0.00	23.41	1	2,701	0.04%
2021/05/11	3	24.69	0	0.00	24.50	3	2,596	0.12%
2021/04/23	0	0.00	1	23.94	23.94	-1	2,545	-0.04%
2021/04/19	0	0.00	38	23.59	24.01	-38	2,612	-1.45%
2021/04/09	0	0.00	1	22.76	22.75	-1	2,812	-0.04%
2021/04/08	1	22.80	0	0.00	22.79	1	2,820	0.04%
2021/04/06	0	0.00	6	22.87	22.86	-6	2,829	-0.21%
2021/03/31	2	22.87	0	0.00	22.82	2	2,796	0.07%
2021/03/26	1	22.58	0	0.00	22.59	1	2,747	0.04%
2021/03/25	0	0.00	3	22.42	22.43	-3	2,726	-0.11%
2021/03/24	1	22.30	0	0.00	22.26	1	2,676	0.04%
2021/03/17	0	0.00	1	22.23	22.22	-1	2,439	-0.04%
2021/03/16	0	0.00	2	22.30	22.31	-2	2,438	-0.08%
2021/03/15	0	0.00	1	22.25	22.22	-1	2,438	-0.04%
2021/03/12	0	0.00	3	22.10	22.15	-3	2,454	-0.12%
2021/03/11	0	0.00	10	22.34	22.12	-10	2,440	-0.41%
2021/03/10	1	22.00	1	21.98	22.00	0	2,377	0.00%
2021/03/09	0	0.00	2	21.79	21.90	-2	2,354	-0.08%
2021/03/08	0	0.00	3	21.65	21.60	-3	2,317	-0.13%
2021/03/04	0	0.00	4	21.55	21.53	-4	2,346	-0.17%
2021/02/26	0	0.00	20	21.40	21.41	-20	2,341	-0.85%
2021/02/03	0	0.00	12	20.69	20.72	-12	2,266	-0.53%
2021/02/01	10	20.55	0	0.00	20.55	10	2,291	0.44%
2021/01/29	1	20.48	0	0.00	20.46	1	2,285	0.04%
2021/01/28	2	20.58	0	0.00	20.59	2	2,270	0.09%
2021/01/19	21	21.23	2	21.25	21.24	19	2,025	0.94%
2021/01/18	3	21.86	0	0.00	21.92	3	1,973	0.15%
2021/01/15	2	22.15	11	22.16	22.08	-9	1,877	-0.48%
2021/01/14	2	22.16	10	22.15	22.17	-8	1,793	-0.45%
2021/01/13	0	0.00	29	22.16	22.17	-29	1,752	-1.65%
2021/01/12	0	0.00	11	22.14	22.07	-11	1,687	-0.65%
2021/01/08	0	0.00	3	22.05	22.08	-3	1,538	-0.19%
2021/01/05	1	21.83	0	0.00	21.90	1	1,341	0.07%
2020/12/31	1	22.05	0	0.00	22.08	1	1,228	0.08%
2020/12/25	2	21.58	0	0.00	21.57	2	1,163	0.17%
2020/12/18	1	21.54	0	0.00	21.55	1	1,176	0.08%
2020/12/17	3	21.57	0	0.00	21.57	3	1,193	0.25%
2020/12/15	0	0.00	20	21.45	21.38	-20	1,194	-1.67%
2020/12/10	10	21.46	0	0.00	21.46	10	1,135	0.88%
2020/12/09	22	21.37	0	0.00	21.40	22	1,112	1.98%
2020/12/08	16	21.40	35	21.39	21.45	-19	1,083	-1.75%
2020/12/07	5	21.58	0	0.00	21.58	5	1,054	0.47%
2020/12/02	10	21.48	0	0.00	21.47	10	1,010	0.99%
2020/11/30	10	21.58	0	0.00	21.42	10	1,007	0.99%
2020/11/20	10	21.52	0	0.00	21.55	10	969	1.03%
2020/11/17	10	21.55	0	0.00	21.53	10	954	1.05%
2020/11/12	0	0.00	4	21.38	21.38	-4	995	-0.40%
2020/10/19	2	20.40	0	0.00	20.40	2	1,215	0.16%
2020/10/15	1	20.53	0	0.00	20.48	1	1,288	0.08%
2020/10/08	5	20.60	0	0.00	20.60	5	1,379	0.36%
2020/10/06	20	20.65	0	0.00	20.67	20	1,411	1.42%
2020/09/09	1	20.85	0	0.00	20.93	1	1,628	0.06%
2020/08/25	2	21.20	0	0.00	21.23	2	1,858	0.11%
2020/08/24	10	21.17	0	0.00	21.16	10	1,860	0.54%
2020/08/03	2	20.90	0	0.00	20.89	2	1,922	0.10%
2020/07/29	0.5	20.95	0	0.00	20.95	0.5	1,918	0.03%
2020/07/23	0	0.00	2	21.21	21.24	-2	1,999	-0.10%
2020/07/16	0	0.00	1	21.24	21.22	-1	2,046	-0.05%
2020/07/13	1	21.21	0	0.00	21.20	1	2,036	0.05%
2020/07/09	1	21.33	0	0.00	21.31	1	2,040	0.05%
2020/07/07	0	0.00	12	21.44	21.27	-12	2,064	-0.58%
2020/06/22	0	0.00	4	20.74	20.75	-4	2,212	-0.18%
2020/06/03	0	0.00	3	20.77	20.82	-3	3,008	-0.10%
2020/06/02	1	20.49	1	20.50	20.52	0	3,023	0.00%
2020/06/01	0	0.00	1	20.35	20.40	-1	3,021	-0.03%
2020/05/08	0	0.00	10	19.98	19.99	-10	3,469	-0.29%
2020/05/04	2	19.76	0	0.00	19.79	2	3,676	0.05%
2020/04/29	4	19.70	0	0.00	19.89	4	3,716	0.11%
2020/04/27	5	19.26	0	0.00	19.45	5	4,313	0.12%
2020/04/22	1	18.80	1	18.65	18.95	0	4,919	0.00%
2020/04/21	3	19.13	0	0.00	19.02	3	5,077	0.06%
2020/04/10	1	19.08	0	0.00	19.22	1	6,618	0.02%
2020/04/09	1	18.85	0	0.00	18.91	1	6,592	0.02%
2020/04/08	0	0.00	5	18.77	18.92	-5	6,558	-0.08%
2020/04/01	2	18.40	0	0.00	18.41	2	6,443	0.03%
2020/03/30	1	18.12	0	0.00	18.43	1	6,340	0.02%
2020/03/27	4	18.46	0	0.00	18.40	4	6,317	0.06%
2020/03/26	5	18.42	0	0.00	18.30	5	6,259	0.08%
2020/03/25	2	18.40	0	0.00	18.32	2	6,211	0.03%
2020/03/20	1	17.58	0	0.00	17.64	1	6,088	0.02%
2020/03/19	1	16.87	0	0.00	16.66	1	6,010	0.02%
2020/03/17	1	18.25	0	0.00	18.27	1	5,792	0.02%
2020/03/13	2	18.80	0	0.00	19.50	2	5,603	0.04%
2020/03/12	2	20.36	0	0.00	19.99	2	5,450	0.04%
2020/03/09	1	21.09	0	0.00	20.93	1	5,150	0.02%
2020/03/06	2	21.44	0	0.00	21.31	2	5,021	0.04%
2020/03/02	0	0.00	1	21.20	21.23	-1	4,881	-0.02%
2020/02/27	0	0.00	2	21.53	21.45	-2	4,812	-0.04%
2020/02/25	2	21.52	0	0.00	21.68	2	4,657	0.04%
2020/02/24	5	21.78	0	0.00	21.74	5	4,599	0.11%
2020/02/21	1	22.09	0	0.00	22.00	1	4,513	0.02%
2020/02/20	1	22.14	0	0.00	22.09	1	4,472	0.02%
2020/02/19	1	21.93	0	0.00	22.10	1	4,405	0.02%
2020/02/18	5	21.86	0	0.00	21.87	5	4,352	0.11%
2020/02/14	5	21.90	10	21.90	21.90	-5	4,259	-0.12%
2020/02/12	6	21.90	0	0.00	21.90	6	4,147	0.14%
2020/02/11	6	21.79	0	0.00	21.79	6	4,070	0.15%
2020/02/10	6	21.66	0	0.00	21.70	6	4,019	0.15%
2020/02/07	1	21.70	0	0.00	21.70	1	3,958	0.03%
2020/02/04	1	21.54	0	0.00	21.59	1	3,696	0.03%
2020/02/03	1	21.32	0	0.00	21.32	1	3,619	0.03%
2020/01/31	12	21.63	0	0.00	21.53	12	3,520	0.34%
2020/01/30	18	22.36	2	22.49	22.02	16	3,195	0.50%
2020/01/20	2	25.22	1	25.20	25.12	1	2,842	0.04%
2020/01/17	28	25.12	39.2	25.10	25.10	-11.2	2,567	-0.43%
2020/01/16	1	24.51	0	0.00	24.71	1	2,295	0.04%
2020/01/15	31	24.51	0	0.00	24.51	31	2,127	1.46%
2020/01/14	22.2	24.04	22	24.37	24.38	0.2	1,915	0.01%
2020/01/13	4	23.80	1	23.93	23.92	3	1,551	0.19%
2020/01/10	5	23.78	3	24.75	24.48	2	1,033	0.19%
2020/01/09	3	23.85	1	25.19	25.89	2	380	0.53%
2018/03/20	4	21.18	4	21.18	21.20	0	237	0.00%
2018/01/02	0	0.00	2	20.30	20.31	-2	454	-0.44%