復華富時不動產 (00712)-統一-嘉義券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
▼0.03
漲幅
-0.31%
成交量
9,497張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	9.69	0	0.00	9.67	1	25,732	0.00%
2024/05/07	2	9.69	0	0.00	9.70	2	25,767	0.01%
2024/04/30	0.3	9.57	0	0.00	9.57	0.3	25,526	0.00%
2024/04/29	0	0.00	10	9.58	9.57	-10	25,471	-0.04%
2024/04/26	47	9.49	0	0.00	9.47	47	25,304	0.19%
2024/04/24	0	0.00	5	9.59	9.58	-5	25,355	-0.02%
2024/04/23	0	0.00	3	9.48	9.47	-3	25,130	-0.01%
2024/04/22	0	0.00	26	9.40	9.40	-26	25,205	-0.10%
2024/04/19	14	9.21	5	9.24	9.23	9	25,018	0.04%
2024/04/18	9	9.21	0	0.00	9.20	9	24,687	0.04%
2024/04/17	13	9.21	0	0.00	9.21	13	24,538	0.05%
2024/04/16	27.2	9.29	38	9.30	9.30	-10.8	23,691	-0.05%
2024/04/15	5	9.38	0	0.00	9.39	5	23,471	0.02%
2024/04/11	15	9.38	0	0.00	9.40	15	23,486	0.06%
2024/04/10	5	9.67	0	0.00	9.67	5	22,735	0.02%
2024/04/09	7	9.62	0	0.00	9.62	7	22,937	0.03%
2024/04/08	7	9.60	0	0.00	9.61	7	23,512	0.03%
2024/04/03	5	9.62	2	9.64	9.64	3	23,655	0.01%
2024/04/02	10	9.68	1	9.68	9.71	9	23,707	0.04%
2024/04/01	10	9.75	0	0.00	9.75	10	23,634	0.04%
2024/03/29	0	0.00	10	9.72	9.72	-10	23,609	-0.04%
2024/03/28	0	0.00	15	9.69	9.69	-15	23,570	-0.06%
2024/03/27	10	9.63	0	0.00	9.64	10	23,861	0.04%
2024/03/26	0	0.00	59	9.68	9.69	-59	24,358	-0.24%
2024/03/25	21	9.66	1	9.66	9.63	20	24,645	0.08%
2024/03/22	0	0.00	56	9.72	9.73	-56	25,138	-0.22%
2024/03/21	0	0.00	96	9.61	9.60	-96	25,114	-0.38%
2024/03/20	31	9.47	0	0.00	9.48	31	26,011	0.12%
2024/03/19	11	9.47	0	0.00	9.50	11	26,548	0.04%
2024/03/18	5	9.63	0	0.00	9.65	5	26,487	0.02%
2024/03/15	12	9.57	0	0.00	9.59	12	26,232	0.05%
2024/03/13	0	0.00	1	9.66	9.64	-1	25,826	0.00%
2024/03/12	0	0.00	70	9.66	9.66	-70	26,081	-0.27%
2024/03/07	6	9.52	4	9.52	9.53	2	26,200	0.01%
2024/03/06	26	9.49	379	9.49	9.50	-353	26,081	-1.35%	大賣/鉅額交易
2024/03/05	18	9.47	0	0.00	9.47	18	25,895	0.07%
2024/03/04	1	9.63	0	0.00	9.61	1	25,294	0.00%
2024/03/01	3	9.51	50	9.55	9.57	-47	25,241	-0.19%
2024/02/29	7	9.40	0	0.00	9.40	7	24,943	0.03%
2024/02/27	1	9.40	1	9.41	9.41	0	24,672	0.00%
2024/02/26	396	9.45	0.4	9.46	9.46	395.6	24,347	1.62%	大買/鉅額交易
2024/02/22	3	9.38	1	9.37	9.38	2	24,255	0.01%
2024/02/21	77.4	9.36	1	9.37	9.36	76.4	24,114	0.32%
2024/02/20	56	9.45	0	0.00	9.46	56	23,743	0.24%
2024/02/19	6	9.39	0	0.00	9.41	6	23,784	0.03%
2024/02/16	7	9.41	0	0.00	9.42	7	24,231	0.03%
2024/02/15	93	9.30	4	9.32	9.31	89	23,870	0.37%
2024/02/05	32	9.54	2	9.54	9.56	30	22,495	0.13%
2024/02/02	14	9.67	0	0.00	9.65	14	22,116	0.06%
2024/02/01	31	9.68	0	0.00	9.70	31	21,759	0.14%
2024/01/31	10	9.89	0	0.00	9.89	10	21,155	0.05%
2024/01/30	0	0.00	35	9.98	9.98	-35	21,530	-0.16%
2024/01/29	2	9.89	0	0.00	9.89	2	21,838	0.01%
2024/01/25	16	9.82	0	0.00	9.83	16	23,211	0.07%
2024/01/22	7	9.84	2	9.85	9.85	5	24,266	0.02%
2024/01/19	12	9.79	0	0.00	9.80	12	24,729	0.05%
2024/01/18	3	9.81	0	0.00	9.79	3	25,542	0.01%
2024/01/17	3.1	9.91	0	0.00	9.90	3.1	26,054	0.01%
2024/01/16	0	0.00	1	9.96	9.98	-1	26,928	0.00%
2024/01/15	97	9.94	0	0.00	9.96	97	27,889	0.35%
2024/01/12	0	0.00	0.5	9.92	9.91	-0.5	29,138	0.00%
2024/01/11	0	0.00	0.9	9.97	9.97	-0.9	29,538	0.00%
2024/01/10	0	0.00	15	9.88	9.91	-15	29,643	-0.05%
2024/01/09	0	0.00	41	9.89	9.91	-41	29,724	-0.14%
2024/01/08	4	9.73	0	0.00	9.73	4	29,810	0.01%
2024/01/05	17.1	9.67	0	0.00	9.68	17.1	29,882	0.06%
2024/01/04	26.1	9.74	0	0.00	9.72	26.1	29,896	0.09%
2024/01/03	7.1	9.86	0	0.00	9.88	7.1	29,626	0.02%
2024/01/02	11.4	9.93	42	9.93	9.92	-30.6	29,870	-0.10%
2023/12/28	1	10.11	73	10.10	10.10	-72	31,122	-0.23%
2023/12/26	1	10.10	0	0.00	10.10	1	31,647	0.00%
2023/12/25	0	0.00	25.1	10.14	10.10	-25.1	32,155	-0.08%
2023/12/21	5	10.05	1	10.06	10.05	4	32,227	0.01%
2023/12/20	0	0.00	30	10.18	10.17	-30	31,809	-0.09%
2023/12/19	21	10.22	0	0.00	10.24	21	32,003	0.07%
2023/12/18	0	0.00	382.8	10.28	10.31	-382.8	31,435	-1.22%	大賣/鉅額交易
2023/12/15	20	10.39	46	10.36	10.38	-26	30,891	-0.08%
2023/12/14	0	0.00	14	10.08	10.08	-14	29,738	-0.05%
2023/12/11	1.2	9.72	0	0.00	9.73	1.2	29,334	0.00%
2023/12/08	0	0.00	20	9.67	9.67	-20	29,202	-0.07%
2023/12/07	28	9.62	0	0.00	9.62	28	29,200	0.10%
2023/12/06	0	0.00	30	9.83	9.84	-30	28,639	-0.10%
2023/12/05	10	9.83	32	9.83	9.84	-22	28,482	-0.08%
2023/12/04	0	0.00	21	9.77	9.78	-21	28,247	-0.07%
2023/11/30	0	0.00	35	9.47	9.48	-35	28,132	-0.12%
2023/11/29	0.2	9.40	0	0.00	9.39	0.2	28,321	0.00%
2023/11/28	61	9.39	0	0.00	9.39	61	28,217	0.22%
2023/11/27	15.3	9.45	0	0.00	9.44	15.3	28,089	0.05%
2023/11/24	3	9.47	30	9.47	9.47	-27	28,218	-0.10%
2023/11/22	2	9.39	2	9.40	9.43	0	28,559	0.00%
2023/11/21	30	9.46	0	0.00	9.45	30	28,612	0.10%
2023/11/20	5	9.48	0	0.00	9.48	5	28,485	0.02%
2023/11/17	21	9.46	0	0.00	9.46	21	28,472	0.07%
2023/11/16	0	0.00	40	9.62	9.62	-40	28,263	-0.14%
2023/11/15	2	9.56	189	9.57	9.57	-187	28,184	-0.66%	大賣/鉅額交易
2023/11/14	11	9.20	0	0.00	9.22	11	28,046	0.04%
2023/11/13	1	9.21	5	9.22	9.20	-4	28,353	-0.01%
2023/11/10	15	9.17	1	9.17	9.18	14	28,774	0.05%
2023/11/09	0.1	9.31	5	9.30	9.31	-4.9	28,795	-0.02%
2023/11/07	57.1	9.20	8	9.18	9.19	49.1	28,684	0.17%
2023/11/06	15.1	9.32	10	9.36	9.33	5.1	28,407	0.02%
2023/11/03	1.2	9.22	56	9.21	9.17	-54.8	28,081	-0.20%
2023/11/02	111.1	8.93	0.3	8.95	8.94	110.8	27,398	0.40%	大買/鉅額交易
2023/11/01	2.1	8.67	0	0.00	8.68	2.1	26,974	0.01%
2023/10/31	26.1	8.47	0	0.00	8.47	26.1	26,975	0.10%
2023/10/30	5.7	8.45	0	0.00	8.43	5.7	27,371	0.02%
2023/10/27	0.1	8.57	0	0.00	8.55	0.1	26,920	0.00%
2023/10/26	22.1	8.55	0	0.00	8.54	22.1	26,727	0.08%
2023/10/25	10.1	8.71	0	0.00	8.73	10.1	26,282	0.04%
2023/10/24	38.2	8.72	0	0.00	8.72	38.2	25,841	0.15%
2023/10/23	83.1	8.84	0	0.00	8.84	83.1	24,986	0.33%
2023/10/20	127.2	8.96	1	9.00	9.00	126.2	24,028	0.52%	大買/鉅額交易
2023/10/19	11	9.19	0	0.00	9.20	11	22,902	0.05%
2023/10/18	0	0.00	42	9.35	9.37	-42	22,823	-0.18%
2023/10/17	10	9.36	20	9.35	9.35	-10	23,123	-0.04%
2023/10/16	43	9.25	0	0.00	9.24	43	23,450	0.18%
2023/10/12	0	0.00	48	9.49	9.55	-48	23,330	-0.21%
2023/10/11	0	0.00	22	9.36	9.37	-22	23,518	-0.09%
2023/10/05	73	9.08	0	0.00	9.10	73	23,470	0.31%
2023/10/04	106	9.23	0	0.00	9.22	106	22,818	0.46%	大買/鉅額交易
2023/10/03	28	9.53	0	0.00	9.54	28	21,953	0.13%
2023/10/02	0	0.00	3	9.80	9.79	-3	21,556	-0.01%
2023/09/28	8	9.71	0	0.00	9.69	8	21,647	0.04%
2023/09/27	23	9.75	0	0.00	9.78	23	21,128	0.11%
2023/09/26	3.3	9.91	0	0.00	9.91	3.3	20,883	0.02%
2023/09/22	25	9.92	0	0.00	9.94	25	21,222	0.12%
2023/09/21	0	0.00	40	10.17	10.19	-40	20,811	-0.19%
2023/09/19	0	0.00	11	10.28	10.28	-11	20,999	-0.05%
2023/09/18	0	0.00	1	10.46	10.46	-1	21,399	0.00%
2023/09/15	1	10.41	1	10.39	10.42	0	21,535	0.00%
2023/09/14	1	10.31	0	0.00	10.32	1	21,686	0.00%
2023/09/12	0	0.00	1	10.33	10.35	-1	23,320	0.00%
2023/09/11	15	10.26	0	0.00	10.26	15	24,032	0.06%
2023/09/08	21	10.23	0	0.00	10.24	21	24,676	0.09%
2023/09/07	15.2	10.20	0	0.00	10.20	15.2	25,197	0.06%
2023/09/06	0	0.00	1	10.28	10.28	-1	25,776	0.00%
2023/09/04	15.3	10.34	13.4	10.34	10.34	1.9	26,373	0.01%
2023/08/31	0.2	10.27	0	0.00	10.27	0.2	26,990	0.00%
2023/08/30	6	10.28	0	0.00	10.28	6	27,529	0.02%
2023/08/29	0	0.00	130	10.16	10.18	-130	27,673	-0.47%	大賣/鉅額交易
2023/08/25	1	9.93	1	9.91	9.90	0	27,710	0.00%
2023/08/24	2	9.90	20	9.91	9.89	-18	27,668	-0.07%
2023/08/23	12	9.70	0	0.00	9.71	12	27,661	0.04%
2023/08/22	13	9.72	0	0.00	9.72	13	28,487	0.05%
2023/08/21	23	9.75	0	0.00	9.75	23	28,829	0.08%
2023/08/18	19.1	9.73	0	0.00	9.73	19.1	28,702	0.07%
2023/08/17	10	9.92	0	0.00	9.91	10	28,230	0.04%
2023/08/16	60	9.99	0	0.00	9.99	60	27,973	0.21%
2023/08/15	8	10.14	0	0.00	10.13	8	27,597	0.03%
2023/08/14	7.3	10.22	0	0.00	10.23	7.3	27,515	0.03%
2023/08/11	6	10.25	0	0.00	10.27	6	27,499	0.02%
2023/08/10	11	10.24	5	10.24	10.26	6	27,493	0.02%
2023/08/09	5	10.30	0	0.00	10.30	5	27,364	0.02%
2023/08/07	15.3	10.28	0	0.00	10.28	15.3	27,358	0.06%
2023/08/04	9.7	10.14	0	0.00	10.15	9.7	27,231	0.04%
2023/08/02	103.2	10.36	9	10.37	10.30	94.2	26,940	0.35%	大買/
2023/08/01	0	0.00	3	10.46	10.48	-3	26,480	-0.01%
2023/07/31	0.3	10.48	0	0.00	10.48	0.3	26,823	0.00%
2023/07/28	4	10.34	0	0.00	10.39	4	27,105	0.01%
2023/07/27	20.3	10.49	5	10.46	10.51	15.3	27,721	0.06%
2023/07/26	0.3	10.39	14	10.39	10.38	-13.7	27,606	-0.05%
2023/07/24	6	10.32	0	0.00	10.30	6	27,821	0.02%
2023/07/21	0.4	10.35	2	10.36	10.35	-1.6	28,195	-0.01%
2023/07/20	0	0.00	3	10.47	10.46	-3	27,950	-0.01%
2023/07/19	10	10.32	5	10.26	10.32	5	27,709	0.02%
2023/07/18	0	0.00	10	10.08	10.11	-10	27,330	-0.04%
2023/07/17	0	0.00	2	10.03	10.04	-2	27,213	-0.01%
2023/07/14	1	10.05	2.2	10.05	10.06	-1.2	27,333	0.00%
2023/07/12	5	9.95	102	9.99	9.96	-97	27,652	-0.35%	大賣/
2023/07/11	0	0.00	3	9.90	9.92	-3	27,913	-0.01%
2023/07/10	0	0.00	51	9.70	9.69	-51	28,094	-0.18%
2023/07/07	4.6	9.55	0	0.00	9.58	4.6	28,356	0.02%
2023/07/06	1.3	9.74	0	0.00	9.71	1.3	28,384	0.00%
2023/07/05	0.7	9.85	0	0.00	9.83	0.7	28,176	0.00%
2023/07/04	0	0.00	40	9.84	9.85	-40	28,334	-0.14%
2023/07/03	10.2	9.87	50	9.85	9.87	-39.8	28,348	-0.14%
2023/06/30	50	9.81	60	9.80	9.84	-10	28,265	-0.04%
2023/06/29	0	0.00	10	9.77	9.75	-10	27,941	-0.04%
2023/06/28	4	9.67	0	0.00	9.69	4	27,564	0.01%
2023/06/26	12.3	9.36	0	0.00	9.40	12.3	27,277	0.05%
2023/06/21	0.5	9.62	0	0.00	9.62	0.5	27,067	0.00%
2023/06/20	2	9.68	0	0.00	9.68	2	26,721	0.01%
2023/06/19	0.5	9.95	43	9.94	9.94	-42.5	26,331	-0.16%
2023/06/16	4.3	9.97	4	9.98	9.97	0.3	25,427	0.00%
2023/06/15	0	0.00	1	9.87	9.86	-1	24,870	0.00%
2023/06/14	72	9.88	21	9.90	9.90	51	24,194	0.21%
2023/06/13	292	9.78	154	9.76	9.78	138	23,688	0.58%	大買/大賣/鉅額交易
2023/06/12	0.3	9.66	0.6	9.65	9.66	-0.3	23,361	0.00%
2023/06/09	10	9.67	0	0.00	9.67	10	22,879	0.04%
2023/06/08	0	0.00	2	9.61	9.60	-2	22,762	-0.01%
2023/06/07	4.3	9.48	100.3	9.49	9.50	-96	22,803	-0.42%
2023/06/06	7	9.34	0	0.00	9.31	7	22,297	0.03%
2023/06/02	50	9.15	0	0.00	9.17	50	21,515	0.23%
2023/06/01	1	8.98	0	0.00	8.99	1	21,268	0.00%
2023/05/31	1	8.99	0	0.00	8.99	1	21,462	0.00%
2023/05/30	1.2	8.87	0	0.00	8.87	1.2	21,590	0.01%
2023/05/29	2	8.87	1	8.88	8.88	1	21,693	0.00%
2023/05/26	88	8.66	0	0.00	8.65	88	21,530	0.41%
2023/05/25	110	8.89	0	0.00	8.86	110	20,669	0.53%	大買/鉅額交易
2023/05/24	1	9.04	0	0.00	9.06	1	20,344	0.00%
2023/05/23	0.3	9.05	0	0.00	9.05	0.3	20,225	0.00%
2023/05/19	1.6	8.99	3	9.00	8.99	-1.5	19,931	-0.01%
2023/05/17	10	8.72	0	0.00	8.73	10	19,537	0.05%
2023/05/16	10	8.81	0	0.00	8.82	10	19,329	0.05%
2023/05/15	1	8.75	0	0.00	8.76	1	19,268	0.01%
2023/05/10	4	8.74	13	8.73	8.72	-9	19,114	-0.05%
2023/05/09	3	8.79	0	0.00	8.78	3	19,030	0.02%
2023/05/08	3.7	8.78	0	0.00	8.78	3.7	18,861	0.02%
2023/05/05	8.2	8.61	1	8.60	8.60	7.2	18,587	0.04%
2023/05/04	0.7	8.81	0	0.00	8.79	0.7	18,077	0.00%
2023/05/03	25.7	8.88	0	0.00	8.88	25.7	17,465	0.15%
2023/05/02	3	9.11	0	0.00	9.12	3	16,300	0.02%
2023/04/27	0.8	8.98	0	0.00	8.96	0.8	15,901	0.00%
2023/04/26	7	8.99	0	0.00	8.98	7	15,586	0.04%
2023/04/25	7.6	9.12	0	0.00	9.11	7.6	14,986	0.05%
2023/04/24	7.4	9.17	0	0.00	9.15	7.4	14,866	0.05%
2023/04/21	8	9.13	0	0.00	9.15	8	14,580	0.05%
2023/04/20	1	9.14	0	0.00	9.14	1	14,449	0.01%
2023/04/19	9	9.04	0	0.00	9.03	9	14,324	0.06%
2023/04/18	9	9.11	0	0.00	9.11	9	13,894	0.06%
2023/04/17	13.1	9.04	0	0.00	9.01	13.1	13,423	0.10%
2023/04/14	12	9.09	0	0.00	9.11	12	12,686	0.09%
2023/04/13	14	9.09	0	0.00	9.09	14	12,059	0.12%
2023/04/12	2	9.23	0	0.00	9.22	2	11,351	0.02%
2023/04/10	5	9.49	0	0.00	9.48	5	10,711	0.05%
2023/04/07	2	9.54	0	0.00	9.54	2	10,521	0.02%
2023/03/31	1	9.69	0	0.00	9.69	1	9,923	0.01%
2023/03/29	1	9.64	0	0.00	9.65	1	9,754	0.01%
2023/03/28	1	9.65	0	0.00	9.63	1	9,819	0.01%
2023/03/24	1	9.64	20	9.64	9.64	-19	9,784	-0.19%
2023/03/23	6	9.77	0	0.00	9.76	6	9,490	0.06%
2023/03/22	10	9.80	0	0.00	9.81	10	9,304	0.11%
2023/03/20	1	9.81	0	0.00	9.92	1	8,950	0.01%
2023/03/17	5.1	9.83	0	0.00	9.85	5.1	8,744	0.06%
2023/03/16	1	9.83	0	0.00	9.80	1	8,477	0.01%
2023/03/15	19	9.92	0	0.00	9.91	19	8,264	0.23%
2023/03/14	7	9.95	0	0.00	9.94	7	8,021	0.09%
2023/03/13	40.1	10.00	0	0.00	9.99	40.1	7,756	0.52%
2023/03/10	17	10.00	0	0.00	10.13	17	7,213	0.24%
2023/03/09	33	10.23	0	0.00	10.24	33	6,720	0.49%
2023/03/08	10.1	10.25	0	0.00	10.26	10.1	6,557	0.15%
2023/03/07	10	10.36	0	0.00	10.37	10	6,337	0.16%
2023/03/06	0.1	10.31	0	0.00	10.34	0.1	6,133	0.00%
2023/03/03	38	10.15	0	0.00	10.18	38	5,950	0.64%
2023/03/02	67	10.19	0	0.00	10.20	67	5,581	1.20%
2023/03/01	74	10.37	0	0.00	10.39	74	5,073	1.46%
2023/02/24	20	10.50	0	0.00	10.52	20	4,793	0.42%
2023/02/20	5	10.72	0	0.00	10.74	5	4,287	0.12%
2023/02/17	2	10.73	0	0.00	10.73	2	4,260	0.05%
2023/02/15	0.5	10.71	0	0.00	10.71	0.5	4,320	0.01%
2023/02/14	3	10.73	0	0.00	10.73	3	4,304	0.07%
2023/02/07	2	10.89	0	0.00	10.89	2	3,988	0.05%
2023/02/02	2	11.03	0	0.00	11.03	2	3,838	0.05%
2023/02/01	0	0.00	1	10.86	10.89	-1	3,810	-0.03%
2023/01/30	2	10.78	0	0.00	10.82	2	3,839	0.05%
2023/01/12	0	0.00	2	10.41	10.44	-2	3,614	-0.06%
2023/01/09	0	0.00	5	10.14	10.17	-5	3,580	-0.14%
2023/01/06	0	0.00	3	10.01	10.02	-3	3,567	-0.08%
2023/01/03	3	9.81	0	0.00	9.82	3	3,842	0.08%
2022/12/29	2	9.82	0	0.00	9.85	2	3,944	0.05%
2022/12/22	10	10.05	0	0.00	10.06	10	4,174	0.24%
2022/12/21	2	9.93	0	0.00	9.92	2	4,438	0.05%
2022/12/20	5	10.21	0	0.00	10.21	5	4,491	0.11%
2022/12/19	8	10.19	0	0.00	10.22	8	4,464	0.18%
2022/12/14	3	10.59	0	0.00	10.60	3	4,247	0.07%
2022/12/07	6	10.31	0	0.00	10.32	6	4,345	0.14%
2022/12/06	2	10.54	0	0.00	10.47	2	4,255	0.05%
2022/12/02	1	10.75	0	0.00	10.74	1	4,077	0.02%
2022/11/02	0.1	10.34	0	0.00	10.34	0.1	3,892	0.00%
2022/11/01	2	10.40	0	0.00	10.40	2	3,868	0.05%
2022/10/31	1	10.39	5	10.38	10.41	-4	3,845	-0.10%
2022/10/26	0	0.00	18	9.87	9.87	-18	3,798	-0.47%
2022/10/24	0	0.00	0.1	9.47	9.47	-0.1	3,838	0.00%
2022/10/17	0.1	9.28	0	0.00	9.28	0.1	3,762	0.00%
2022/10/12	0	0.00	3	9.25	9.29	-3	3,674	-0.08%
2022/10/11	18.7	8.87	0	0.00	8.80	18.7	3,584	0.52%
2022/10/07	3	9.28	0	0.00	9.25	3	3,348	0.09%
2022/10/05	0	0.00	6	9.96	9.98	-6	3,067	-0.20%
2022/10/04	2	9.41	0	0.00	9.47	2	2,996	0.07%
2022/09/30	14	9.38	0	0.00	9.38	14	2,885	0.49%
2022/09/29	3	9.99	0	0.00	9.99	3	2,661	0.11%
2022/09/27	10	10.16	0	0.00	10.17	10	2,356	0.42%
2022/09/26	5.1	10.83	0	0.00	10.80	5.1	2,105	0.24%
2022/09/23	1.1	11.18	0	0.00	11.19	1.1	2,014	0.05%
2022/09/21	2	11.60	0	0.00	11.61	2	1,932	0.10%
2022/09/20	0.2	11.75	0	0.00	11.73	0.2	1,937	0.01%
2022/09/12	0	0.00	3	12.12	12.13	-3	1,975	-0.15%
2022/09/08	0.1	12.00	0	0.00	11.97	0.1	2,118	0.00%
2022/09/02	1	11.77	0	0.00	11.75	1	2,909	0.03%
2022/09/01	1	11.94	0	0.00	11.95	1	2,876	0.03%
2022/08/31	2	12.04	0	0.00	12.03	2	2,855	0.07%
2022/08/18	0	0.00	0.1	12.42	12.42	-0.1	2,786	0.00%
2022/08/10	0.1	12.33	0	0.00	12.30	0.1	2,839	0.00%
2022/08/08	0	0.00	0.1	12.21	12.22	-0.1	2,844	0.00%
2022/08/04	2	12.25	0	0.00	12.22	2	2,871	0.07%
2022/08/02	0	0.00	15	12.50	12.46	-15	2,860	-0.52%
2022/07/29	0	0.00	3	12.43	12.50	-3	2,802	-0.11%
2022/07/28	0	0.00	3	12.09	12.09	-3	2,747	-0.11%
2022/07/20	0	0.00	6	11.56	11.62	-6	2,947	-0.20%
2022/07/18	0	0.00	20	11.29	11.31	-20	2,972	-0.67%
2022/07/08	2	11.21	0	0.00	11.22	2	3,056	0.07%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	3,052	0.00%
2022/07/06	0	0.00	43	11.25	11.27	-43	3,056	-1.41%
2022/07/04	2	11.05	0	0.00	11.05	2	3,074	0.07%
2022/07/01	0.9	10.90	0	0.00	10.81	0.9	3,084	0.03%
2022/06/22	0	0.00	3	10.55	10.39	-3	3,114	-0.10%
2022/06/21	0.3	10.37	0	0.00	10.31	0.3	3,067	0.01%
2022/06/20	3	10.42	0	0.00	10.42	3	3,046	0.10%
2022/06/17	5	10.17	0	0.00	10.19	5	2,961	0.17%
2022/06/16	0	10.82	0	0.00	10.78	0	2,802	0.00%
2022/06/15	16	10.76	0	0.00	10.76	16	2,731	0.59%
2022/06/14	41	11.36	0	0.00	11.15	41	2,446	1.68%
2022/06/13	13	12.09	0	0.00	12.10	13	2,050	0.63%
2022/06/10	5	12.25	0	0.00	12.30	5	2,054	0.24%
2022/06/08	0	0.00	13	12.43	12.43	-13	2,065	-0.63%
2022/05/30	0	0.00	13	12.34	12.33	-13	2,337	-0.56%
2022/05/23	2	12.02	0	0.00	12.02	2	2,866	0.07%
2022/05/13	1	12.09	0	0.00	12.11	1	3,254	0.03%
2022/05/11	5.1	12.20	0	0.00	12.23	5.1	3,525	0.14%
2022/05/10	19	12.23	0	0.00	12.29	19	3,546	0.54%
2022/05/09	5	12.43	0	0.00	12.41	5	3,546	0.14%
2022/05/05	0	0.00	35	12.64	12.65	-35	3,622	-0.97%
2022/05/04	0	0.00	12	12.45	12.42	-12	3,662	-0.33%
2022/05/03	6	12.11	0	0.00	12.12	6	3,769	0.16%
2022/04/29	0	0.00	11	12.27	12.26	-11	3,849	-0.29%
2022/04/27	15	11.99	0	0.00	12.04	15	4,100	0.37%
2022/04/25	12.1	12.25	0	0.00	12.24	12.1	4,097	0.30%
2022/04/20	13	12.41	0	0.00	12.44	13	4,127	0.31%
2022/04/18	0	0.00	2	12.62	12.65	-2	4,131	-0.05%
2022/04/14	0	0.00	3	12.60	12.60	-3	4,202	-0.07%
2022/04/11	1	12.42	10	12.41	12.42	-9	4,290	-0.21%
2022/04/08	10	12.46	0	0.00	12.42	10	4,311	0.23%
2022/04/07	13	12.58	0	0.00	12.58	13	4,265	0.30%
2022/04/06	13.1	12.83	0	12.81	12.77	13.1	4,259	0.31%
2022/03/31	0	0.00	2	12.91	12.92	-2	4,298	-0.05%
2022/03/30	0	0.00	15	13.12	13.03	-15	4,336	-0.35%
2022/03/28	0	0.00	7	12.79	12.83	-7	4,417	-0.16%
2022/03/21	0	12.54	0	0.00	12.58	0	5,669	0.00%
2022/03/18	0	0.00	0.1	12.47	12.46	-0.1	5,799	0.00%
2022/03/17	0	0.00	25	12.55	12.52	-25	5,871	-0.43%
2022/03/16	2	12.63	20	12.65	12.63	-18	5,867	-0.31%
2022/03/11	0.1	12.64	0	0.00	12.62	0.1	5,899	0.00%
2022/03/10	0	0.00	23	12.62	12.62	-23	5,978	-0.38%
2022/03/08	3.1	12.33	0	0.00	12.29	3.1	6,380	0.05%
2022/03/07	0.1	12.40	0	0.00	12.38	0.1	6,569	0.00%
2022/02/25	5	12.23	10	12.21	12.23	-5	6,597	-0.08%
2022/02/24	36.4	12.03	0	0.00	12.00	36.4	6,562	0.55%
2022/02/23	21	12.33	0	0.00	12.35	21	6,347	0.33%
2022/02/22	6	12.51	0	0.00	12.51	6	6,225	0.10%
2022/02/18	5	12.54	0	0.00	12.58	5	6,130	0.08%
2022/02/16	5	12.67	0	0.00	12.69	5	6,034	0.08%
2022/02/15	1.6	12.58	0	0.00	12.54	1.6	6,001	0.03%
2022/02/14	13	12.65	3	12.65	12.64	10	5,862	0.17%
2022/02/11	1	12.82	0	0.00	12.82	1	5,727	0.02%
2022/02/09	5	12.88	0	0.00	12.91	5	5,542	0.09%
2022/02/07	17	12.81	0	0.00	12.83	17	5,480	0.31%
2022/01/25	1.2	12.67	0	0.00	12.63	1.2	5,359	0.02%
2022/01/24	1.4	12.81	0	0.00	12.84	1.4	5,198	0.03%
2022/01/19	2	13.27	0	0.00	13.23	2	4,779	0.04%
2022/01/14	0.2	13.48	0	0.00	13.47	0.2	4,694	0.00%
2022/01/07	0	0.00	0	13.36	13.37	0	4,635	0.00%
2021/12/30	3	13.40	0	0.00	13.41	3	4,636	0.06%
2021/12/27	12	13.40	0	0.00	13.41	12	4,670	0.26%
2021/12/24	2	13.39	16	13.38	13.42	-14	4,738	-0.30%
2021/12/23	0	0.00	2	13.32	13.33	-2	4,696	-0.04%
2021/12/21	9.4	12.94	0	0.00	12.92	9.4	4,569	0.20%
2021/12/20	3	13.23	0	0.00	13.31	3	4,152	0.07%
2021/12/17	2	13.40	0	0.00	13.38	2	3,817	0.05%
2021/12/16	14	13.47	0	0.00	13.48	14	3,622	0.39%
2021/12/15	3	13.45	0	0.00	13.48	3	3,510	0.09%
2021/12/14	3	13.61	0	0.00	13.62	3	3,374	0.09%
2021/12/13	5	13.81	0	0.00	13.80	5	3,269	0.15%
2021/12/09	0	0.00	10	13.96	13.97	-10	3,212	-0.31%
2021/12/06	1	13.57	0	0.00	13.59	1	3,204	0.03%
2021/12/02	5	13.45	0	0.00	13.40	5	3,013	0.17%
2021/11/30	12.1	14.01	0	0.00	14.02	12.1	2,452	0.49%
2021/11/26	0.1	14.20	0	0.00	14.12	0.1	2,313	0.00%
2021/11/24	12	14.14	0	0.00	14.13	12	2,292	0.52%
2021/11/23	10	14.14	0	0.00	14.14	10	2,258	0.44%
2021/11/22	10	14.17	0	0.00	14.17	10	2,248	0.44%
2021/11/19	5	14.19	2	14.19	14.19	3	2,215	0.14%
2021/11/16	0.1	14.40	0	0.00	14.37	0.1	2,242	0.00%
2021/11/12	0	0.00	0.4	14.50	14.51	-0.4	2,232	-0.02%
2021/11/11	0.1	14.50	0	0.00	14.48	0.1	2,245	0.00%
2021/11/09	0	0.00	10	14.53	14.53	-10	2,268	-0.44%
2021/11/02	0	0.00	1	14.45	14.45	-1	2,329	-0.04%
2021/11/01	0	14.34	0	0.00	14.37	0	2,410	0.00%
2021/10/25	5	14.46	0	0.00	14.47	5	2,476	0.20%
2021/10/22	0	0.00	1	14.51	14.51	-1	2,499	-0.04%
2021/10/21	2	14.44	0	0.00	14.45	2	2,464	0.08%
2021/10/20	0	0.00	2	14.37	14.37	-2	2,474	-0.08%
2021/10/19	0.1	14.40	2	14.32	14.34	-2	2,510	-0.08%
2021/10/18	0	0.00	3	14.40	14.40	-3	2,530	-0.12%
2021/10/15	0	0.00	4	14.45	14.43	-4	2,552	-0.16%
2021/10/14	0	0.00	2	14.39	14.37	-2	2,601	-0.08%
2021/10/13	0	0.00	10	14.31	14.33	-10	2,661	-0.38%
2021/10/01	0.1	13.96	0	0.00	13.83	0.1	3,017	0.00%
2021/09/27	10	14.05	0	0.00	14.04	10	2,985	0.33%
2021/09/22	2	13.85	0	0.00	13.90	2	3,111	0.06%
2021/09/16	0.1	14.07	0	0.00	14.08	0.1	3,088	0.00%
2021/09/13	2	14.05	0	0.00	14.07	2	3,122	0.06%
2021/08/20	7	13.86	0	0.00	13.86	7	3,737	0.19%
2021/08/13	3	14.11	0	0.00	14.12	3	3,693	0.08%
2021/08/10	13	14.00	0	0.00	14.00	13	3,660	0.36%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/05	10	13.92	0	0.00	13.90	10	3,771	0.27%
2021/07/26	7	13.99	0	0.00	13.98	7	3,815	0.18%
2021/07/20	0.1	13.80	1	13.78	13.79	-0.9	3,780	-0.02%
2021/07/19	2	13.98	0	0.00	13.98	2	3,711	0.05%
2021/07/16	0	0.00	1	14.04	14.04	-1	3,649	-0.03%
2021/07/15	4.2	14.05	0	0.00	14.14	4.2	3,632	0.12%
2021/07/14	13	14.25	0	0.00	14.22	13	3,564	0.36%
2021/06/21	10	14.63	0	0.00	14.63	10	2,915	0.34%
2021/06/18	0.1	14.83	0	0.00	14.74	0.1	2,807	0.00%
2021/06/17	1	14.85	0	0.00	14.87	1	2,742	0.04%
2021/06/15	2	14.90	0	0.00	14.90	2	2,665	0.08%
2021/05/31	0	0.00	2	14.42	14.44	-2	2,483	-0.08%
2021/05/28	0	0.00	1	14.38	14.38	-1	2,430	-0.04%
2021/05/25	0.1	14.45	0	0.00	14.39	0.1	2,524	0.00%
2021/05/21	0	0.00	2	14.33	14.32	-2	2,532	-0.08%
2021/05/20	0	0.00	5	14.25	14.25	-5	2,560	-0.20%
2021/05/13	4	13.62	0	0.00	13.62	4	2,628	0.15%
2021/05/12	2	14.05	0	0.00	14.01	2	2,587	0.08%
2021/05/11	3	14.17	0	0.00	14.18	3	2,485	0.12%
2021/05/05	1	14.31	0	0.00	14.30	1	2,486	0.04%
2021/05/03	0	0.00	3	14.41	14.38	-3	2,502	-0.12%
2021/03/29	10	14.26	0	0.00	14.25	10	2,262	0.44%
2021/03/25	2	13.95	0	0.00	13.99	2	2,256	0.09%
2021/03/24	2	14.07	0	0.00	14.05	2	2,233	0.09%
2021/03/12	0	0.00	10	14.07	14.09	-10	2,047	-0.49%
2021/03/11	10	14.03	0	0.00	14.02	10	2,059	0.49%
2021/03/09	0	0.00	11	13.72	13.75	-11	2,036	-0.54%
2021/03/05	1	13.32	0	0.00	13.34	1	2,053	0.05%
2021/03/04	2	13.50	0	0.00	13.48	2	2,065	0.10%
2021/02/26	1	13.30	1	13.44	13.40	0	2,159	0.00%
2021/02/22	0	0.00	10	13.28	13.14	-10	2,121	-0.47%
2021/02/19	10	13.00	0	0.00	12.98	10	2,160	0.46%
2021/02/02	0	0.00	5	12.57	12.59	-5	2,344	-0.21%
2021/02/01	2	12.38	0	0.00	12.46	2	2,342	0.09%
2021/01/29	10	12.59	0	0.00	12.56	10	2,321	0.43%
2021/01/28	3	12.53	0	0.00	12.54	3	2,315	0.13%
2021/01/22	0	0.00	12	12.78	12.78	-12	2,284	-0.53%
2021/01/14	10	12.57	0	0.00	12.54	10	2,327	0.43%
2021/01/07	0	0.00	5	12.49	12.54	-5	2,312	-0.22%
2021/01/06	7	12.33	0	0.00	12.30	7	2,295	0.30%
2021/01/05	5	12.40	0	0.00	12.42	5	2,256	0.22%
2020/12/31	5	12.64	0	0.00	12.65	5	2,207	0.23%
2020/12/29	0	0.00	2	12.75	12.75	-2	2,202	-0.09%
2020/12/22	0	0.00	2	12.44	12.41	-2	2,190	-0.09%
2020/12/04	0	0.00	15	12.48	12.49	-15	2,438	-0.62%
2020/12/01	10	12.31	0	0.00	12.27	10	2,444	0.41%
2020/11/30	6	12.64	0	0.00	12.52	6	2,372	0.25%
2020/11/26	0	0.00	4	12.67	12.69	-4	2,318	-0.17%
2020/11/25	1	12.80	0	0.00	12.84	1	2,282	0.04%
2020/11/24	1	12.41	0	0.00	12.47	1	2,226	0.04%
2020/11/23	1	12.13	2	12.09	12.13	-1	2,207	-0.05%
2020/11/19	0	0.00	2	11.99	11.95	-2	2,215	-0.09%
2020/11/18	1	11.94	0	0.00	12.00	1	2,193	0.05%
2020/11/17	1	11.79	5	11.79	11.81	-4	2,128	-0.19%
2020/11/16	1	11.49	0	0.00	11.50	1	2,117	0.05%
2020/11/13	1	11.20	0	0.00	11.23	1	2,056	0.05%
2020/11/10	0	0.00	24	11.08	11.04	-24	1,929	-1.24%
2020/10/30	0	0.00	155	10.49	10.50	-155	1,993	-7.77%	大賣/鉅額交易
2020/10/29	1	10.47	0	0.00	10.48	1	1,974	0.05%
2020/10/19	0	0.00	250	10.88	10.89	-250	2,046	-12.22%	大賣/鉅額交易
2020/10/15	0	0.00	30	10.88	10.89	-30	2,078	-1.44%
2020/10/08	0	0.00	1	10.83	10.83	-1	2,171	-0.05%
2020/09/24	8	10.44	0	0.00	10.44	8	2,457	0.33%
2020/09/23	5	10.78	0	0.00	10.80	5	2,419	0.21%
2020/09/22	5	10.89	0	0.00	10.90	5	2,400	0.21%
2020/09/21	1	11.15	0	0.00	11.11	1	2,363	0.04%
2020/09/18	10	11.15	0	0.00	11.18	10	2,404	0.42%
2020/09/16	0	0.00	2	11.29	11.32	-2	2,519	-0.08%
2020/09/15	0	0.00	2	11.29	11.31	-2	2,553	-0.08%
2020/09/14	3	11.14	0	0.00	11.18	3	2,568	0.12%
2020/09/11	1	11.24	0	0.00	11.25	1	2,558	0.04%
2020/09/10	0	0.00	10	11.25	11.30	-10	2,578	-0.39%
2020/09/07	0	0.00	5	11.17	11.19	-5	2,859	-0.17%
2020/08/25	0	0.00	1	11.40	11.40	-1	3,728	-0.03%
2020/08/20	3	11.02	0	0.00	11.00	3	3,838	0.08%
2020/08/12	0	0.00	2	11.39	11.39	-2	4,030	-0.05%
2020/08/11	2	11.46	4	11.46	11.46	-2	4,018	-0.05%
2020/08/10	2	11.15	2	11.14	11.17	0	4,044	0.00%
2020/08/05	5	10.90	0	0.00	10.93	5	4,169	0.12%
2020/07/30	42	10.99	0	0.00	10.99	42	4,320	0.97%
2020/07/29	10	10.82	0	0.00	10.82	10	4,338	0.23%
2020/07/27	6	10.70	0	0.00	10.62	6	4,452	0.13%
2020/07/23	0	0.00	5	10.93	10.94	-5	4,486	-0.11%
2020/07/16	0	0.00	42	10.59	10.56	-42	4,618	-0.91%
2020/07/15	11	10.23	0	0.00	10.25	11	4,639	0.24%
2020/07/14	10	10.07	0	0.00	10.05	10	4,791	0.21%
2020/07/13	20	10.13	0	0.00	10.15	20	4,909	0.41%
2020/07/08	1	10.20	60	10.19	10.19	-59	5,062	-1.17%
2020/07/07	0	0.00	30	10.37	10.37	-30	5,118	-0.59%
2020/06/29	2	10.34	0	0.00	10.36	2	5,181	0.04%
2020/06/24	29	10.73	1	10.74	10.72	28	5,155	0.54%
2020/06/23	31	10.63	0	0.00	10.62	31	5,132	0.60%
2020/06/22	5	10.77	0	0.00	10.82	5	5,058	0.10%
2020/06/19	0	0.00	1	11.01	11.08	-1	5,033	-0.02%
2020/06/18	3	10.93	50	10.96	11.05	-47	4,994	-0.94%
2020/06/17	0	0.00	10	11.11	11.13	-10	4,929	-0.20%
2020/06/16	243	11.38	21	11.42	11.49	222	4,877	4.55%	大買/鉅額交易
2020/06/15	13	11.00	206	10.95	10.88	-193	4,793	-4.03%	大賣/鉅額交易
2020/06/12	6	10.65	0	0.00	10.91	6	4,691	0.13%
2020/06/11	10	11.29	0	0.00	11.01	10	4,523	0.22%
2020/06/10	30	11.97	0	0.00	11.95	30	4,330	0.69%
2020/06/09	27	12.67	0	0.00	12.63	27	4,135	0.65%
2020/06/08	99	11.93	20	12.03	12.12	79	3,959	2.00%
2020/06/04	2	10.65	15	10.68	10.73	-13	3,747	-0.35%
2020/06/03	15	10.17	0	0.00	10.21	15	3,695	0.41%
2020/06/02	20	10.13	0	0.00	10.13	20	3,669	0.54%
2020/06/01	2	9.99	20	9.99	9.95	-18	3,654	-0.49%
2020/05/29	111	10.16	41	10.17	10.17	70	3,577	1.96%	大買/
2020/05/28	30	10.39	20	10.40	10.49	10	3,532	0.28%
2020/05/27	60	10.09	10	10.13	10.14	50	3,486	1.43%
2020/05/22	10	9.59	0	0.00	9.44	10	3,326	0.30%
2020/05/21	11	9.67	44	9.67	9.61	-33	3,278	-1.01%
2020/05/20	0	0.00	1	9.35	9.49	-1	3,197	-0.03%
2020/05/19	11	9.37	10	9.37	9.32	1	3,139	0.03%
2020/05/18	10	8.90	0	0.00	8.92	10	3,054	0.33%
2020/05/14	3	8.83	2	8.86	8.86	1	2,935	0.03%
2020/05/13	10	9.19	0	0.00	9.35	10	2,799	0.36%
2020/05/12	3	9.38	3	9.41	9.41	0	2,755	0.00%
2020/05/06	11	9.51	0	0.00	9.52	11	2,569	0.43%
2020/05/05	30	9.41	0	0.00	9.43	30	2,510	1.19%
2020/05/04	4	9.33	3	9.38	9.41	1	2,460	0.04%
2020/04/30	1	10.15	5	10.02	10.16	-4	2,360	-0.17%
2020/04/29	5	9.46	0	0.00	9.48	5	2,282	0.22%
2020/04/27	10	8.89	0	0.00	8.90	10	2,157	0.46%
2020/04/24	2	8.99	2	8.99	8.99	0	2,100	0.00%
2020/04/23	13	9.01	2	9.05	9.07	11	2,064	0.53%
2020/04/22	0	0.00	5	9.04	9.05	-5	2,027	-0.25%
2020/04/21	13	8.90	2	8.73	8.73	11	1,959	0.56%
2020/04/20	20	9.21	0	0.00	9.18	20	1,865	1.07%
2020/04/17	23	9.05	2	9.04	9.04	21	1,781	1.18%
2020/04/16	21	8.97	8	8.94	8.85	13	1,605	0.81%
2020/04/15	10	9.75	10	9.73	9.71	0	1,466	0.00%
2020/04/14	38	9.96	3	10.11	10.14	35	1,381	2.53%
2020/04/13	10	11.20	31	11.06	11.06	-21	1,216	-1.73%
2020/04/10	26	9.82	5	9.96	10.20	21	1,128	1.86%
2020/04/09	3	8.62	3	8.82	8.80	0	1,016	0.00%
2020/04/08	4	7.69	4	7.73	7.73	0	925	0.00%
2020/04/07	4	7.78	2	8.10	8.15	2	858	0.23%
2020/04/06	2	7.00	0	0.00	8.10	2	816	0.24%
2020/04/01	0	0.00	6	7.94	7.97	-6	772	-0.78%
2020/03/31	2	9.20	7	8.97	8.94	-5	731	-0.68%
2020/03/30	21	9.36	0	0.00	9.49	21	708	2.96%
2020/03/27	6	9.62	6	11.53	10.62	0	671	0.00%
2020/03/25	5	7.90	0	0.00	6.93	5	602	0.83%
2020/03/12	0	0.00	20	15.05	15.31	-20	479	-4.17%
2020/03/11	8	16.29	8	16.25	16.28	0	458	0.00%
2020/03/06	15	17.86	0	0.00	17.96	15	418	3.59%
2020/03/02	10	17.63	0	0.00	17.66	10	425	2.35%
2019/12/25	0	0.00	34	18.45	18.41	-34	473	-7.18%
2019/12/24	0	0.00	1	18.37	18.37	-1	471	-0.21%
2019/12/23	0	0.00	26	18.39	18.36	-26	465	-5.58%
2019/12/20	0	0.00	9	18.33	18.32	-9	461	-1.95%
2019/12/13	5	18.08	0	0.00	18.07	5	470	1.06%
2019/12/05	0	0.00	1	18.13	18.15	-1	472	-0.21%
2019/11/27	1	18.01	0	0.00	18.01	1	475	0.21%
2019/09/05	5	17.25	0	0.00	17.25	5	759	0.66%
2019/08/30	2	17.35	0	0.00	17.36	2	750	0.27%
2019/08/29	8	17.45	0	0.00	17.44	8	743	1.08%
2019/08/28	10	17.63	0	0.00	17.80	10	733	1.36%
2019/08/15	10	18.04	0	0.00	18.07	10	717	1.39%
2019/08/06	3	18.30	0	0.00	18.28	3	687	0.44%
2019/08/02	0	0.00	28	18.44	18.45	-28	677	-4.13%
2019/07/18	0	0.00	1	18.39	18.40	-1	654	-0.15%
2019/07/08	1	18.36	0	0.00	18.43	1	645	0.15%
2019/06/27	5	18.10	0	0.00	18.01	5	309	1.62%
2019/06/24	4	18.69	0	0.00	18.79	4	279	1.43%
2019/06/20	3	18.62	0	0.00	18.64	3	277	1.08%
2019/06/19	6	18.66	0	0.00	18.67	6	275	2.18%
2019/06/11	2	18.31	0	0.00	18.32	2	242	0.83%
2019/06/03	4	18.03	0	0.00	18.04	4	219	1.82%
2019/05/31	21	18.24	0	0.00	18.25	21	207	10.12%
2019/05/23	1	18.64	0	0.00	18.65	1	197	0.51%
2019/05/03	2	18.97	0	0.00	18.83	2	185	1.08%
2019/03/26	2	18.36	0	0.00	18.33	2	145	1.38%
2019/03/14	3	18.76	0	0.00	18.76	3	126	2.38%
2019/02/21	2	18.39	0	0.00	18.44	2	97	2.06%
2019/02/15	0	0.00	5	18.45	18.43	-5	90	-5.55%
2019/01/09	3	17.54	0	0.00	17.57	3	53	5.59%
2019/01/08	1	17.54	0	0.00	17.56	1	51	1.96%
2019/01/07	1	17.45	0	0.00	17.45	1	51	1.94%