元大台灣高息低波 (00713)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	53.60	53.60	-10	11,741	-0.09%
2025/01/17	0.1	53.25	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	0.3	53.35	0	0.00	53.20	0.3	11,722	0.00%
2025/01/15	0	0.00	7	52.90	52.85	-7	11,695	-0.06%
2025/01/14	1	52.75	0	0.00	53.00	1	11,688	0.01%
2025/01/13	0.1	52.40	0	0.00	52.60	0.1	11,741	0.00%
2025/01/10	3.1	52.83	10	52.85	52.85	-7	11,620	-0.06%
2025/01/09	7.1	53.45	0	0.00	53.05	7.1	11,659	0.06%
2025/01/06	31	53.60	0	0.00	53.55	31	11,778	0.26%
2025/01/02	0.1	53.00	0	0.00	53.00	0.1	11,931	0.00%
2024/12/31	1.1	53.16	0	0.00	53.15	1.1	11,925	0.01%
2024/12/27	1	53.80	0	53.85	53.75	1	12,117	0.01%
2024/12/25	0	53.95	0	0.00	53.85	0	12,263	0.00%
2024/12/24	0.1	53.90	0	0.00	53.75	0.1	12,302	0.00%
2024/12/23	2.3	53.69	0	0.00	53.85	2.3	12,366	0.02%
2024/12/20	0.4	53.59	0	0.00	53.35	0.4	12,362	0.00%
2024/12/19	1.3	53.71	0	0.00	53.70	1.3	12,245	0.01%
2024/12/18	0.1	54.00	0	0.00	54.00	0.1	12,212	0.00%
2024/12/17	12.6	54.13	0	0.00	54.00	12.6	12,218	0.10%
2024/12/16	2	55.73	0	0.00	55.65	2	12,239	0.02%
2024/12/13	2	55.60	0	0.00	55.60	2	12,336	0.02%
2024/12/12	10	55.90	0	0.00	55.80	10	12,311	0.08%
2024/12/11	2	55.90	12	55.80	55.80	-10	12,366	-0.08%
2024/12/09	1	55.90	0	0.00	55.90	1	12,354	0.01%
2024/12/04	13.1	55.55	0	0.00	55.55	13.1	12,382	0.11%
2024/12/03	0.1	55.85	0	0.00	55.60	0.1	12,748	0.00%
2024/11/29	0.1	55.10	0	0.00	54.95	0.1	12,712	0.00%
2024/11/28	0.1	55.10	4	55.10	55.05	-3.9	12,665	-0.03%
2024/11/27	1	55.40	0	0.00	55.35	1	12,526	0.01%
2024/11/26	0.1	55.65	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	1.2	55.86	0	0.00	55.80	1.2	12,428	0.01%
2024/11/21	2.2	55.16	0	0.00	55.20	2.2	12,421	0.02%
2024/11/20	0.4	55.25	0	0.00	55.25	0.4	12,329	0.00%
2024/11/19	2	55.20	0	0.00	55.25	2	12,314	0.02%
2024/11/18	2.1	55.40	0	0.00	55.20	2.1	12,184	0.02%
2024/11/14	2	55.60	0	0.00	55.50	2	12,008	0.02%
2024/11/13	1.1	55.85	1	55.70	55.85	0.1	11,877	0.00%
2024/11/12	7.1	55.97	1	56.10	55.95	6.1	11,745	0.05%
2024/11/11	3.1	56.14	0	0.00	56.30	3.1	11,397	0.03%
2024/11/08	4	56.41	0	0.00	56.40	4	11,234	0.04%
2024/11/07	14.1	56.48	0	0.00	56.45	14.1	11,171	0.13%
2024/11/06	0.1	56.60	0	0.00	56.50	0.1	11,101	0.00%
2024/11/05	0	56.65	0	0.00	56.65	0	11,100	0.00%
2024/11/04	1	56.50	0	0.00	56.50	1	11,306	0.01%
2024/11/01	1.2	56.52	1	56.50	56.55	0.2	11,791	0.00%
2024/10/30	2	56.75	0	0.00	56.80	2	11,756	0.02%
2024/10/29	0.2	56.82	0	0.00	56.80	0.2	11,736	0.00%
2024/10/28	2	57.20	1	57.30	57.20	1	11,537	0.01%
2024/10/25	0	57.40	0	0.00	57.15	0	11,732	0.00%
2024/10/24	0	57.35	0	0.00	57.35	0	11,763	0.00%
2024/10/23	0.2	57.43	0	0.00	57.10	0.2	11,986	0.00%
2024/10/22	0	57.45	0	0.00	57.40	0	12,002	0.00%
2024/10/21	1.2	57.71	0	0.00	57.35	1.2	12,225	0.01%
2024/10/18	0	57.55	0	0.00	57.40	0	12,536	0.00%
2024/10/17	0	57.35	0	0.00	57.20	0	12,565	0.00%
2024/10/16	3	56.88	0	0.00	56.80	3	12,645	0.02%
2024/10/15	0.1	57.06	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	0.1	56.65	0	0.00	56.70	0.1	12,589	0.00%
2024/10/11	0.1	56.67	0	0.00	56.60	0.1	12,527	0.00%
2024/10/09	1	56.60	0	0.00	56.65	1	12,538	0.01%
2024/10/08	4	56.51	0	0.00	56.70	4	12,603	0.03%
2024/10/07	0	56.95	0	0.00	56.95	0	12,656	0.00%
2024/10/04	0	56.95	0	0.00	56.80	0	12,766	0.00%
2024/10/01	0.2	57.28	0	0.00	57.05	0.2	12,706	0.00%
2024/09/30	0	57.60	0	57.70	57.40	0	12,697	0.00%
2024/09/27	0	57.65	0	0.00	57.60	0	12,727	0.00%
2024/09/26	0	57.75	0	0.00	57.65	0	12,737	0.00%
2024/09/25	4	57.70	0	0.00	57.55	4	12,796	0.03%
2024/09/24	0	57.05	0	0.00	57.35	0	12,869	0.00%
2024/09/23	2.4	57.12	0	0.00	57.05	2.4	13,021	0.02%
2024/09/20	0.2	57.00	0	0.00	56.75	0.2	13,144	0.00%
2024/09/18	10	56.86	0	0.00	56.70	10	13,154	0.08%
2024/09/16	0.1	58.34	0	0.00	58.25	0.1	12,849	0.00%
2024/09/13	0.1	58.17	0	0.00	58.15	0.1	12,705	0.00%
2024/09/12	0	57.90	5	57.90	57.90	-5	12,976	-0.04%
2024/09/11	2	57.53	0.1	57.80	57.50	1.9	13,371	0.01%
2024/09/10	1	57.70	2.9	57.71	57.65	-1.9	13,506	-0.01%
2024/09/09	11	57.65	0	0.00	57.65	11	13,557	0.08%
2024/09/06	0	57.70	0	0.00	57.65	0	13,616	0.00%
2024/09/05	5.2	57.67	0	0.00	57.40	5.2	13,633	0.04%
2024/09/04	6.1	57.71	0.2	57.75	57.45	5.9	13,611	0.04%
2024/09/03	4.1	58.56	8	58.50	58.60	-4	13,150	-0.03%
2024/09/02	0.1	58.65	0	0.00	58.45	0.1	13,124	0.00%
2024/08/30	0	58.30	0	0.00	58.25	0	13,033	0.00%
2024/08/29	0	58.20	0	0.00	58.10	0	13,237	0.00%
2024/08/27	1.2	58.11	0.4	57.95	58.15	0.9	13,188	0.01%
2024/08/26	3.1	58.01	0.1	58.05	57.95	3	13,197	0.02%
2024/08/23	0.1	57.72	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	0	57.65	0	0.00	57.65	0	13,134	0.00%
2024/08/21	2	57.60	0	0.00	57.75	2	13,141	0.02%
2024/08/20	0	58.00	1	58.00	57.80	-1	13,078	-0.01%
2024/08/19	0	57.75	0	0.00	57.70	0	13,067	0.00%
2024/08/16	0	57.55	0	0.00	57.60	0	13,023	0.00%
2024/08/15	0.1	57.75	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	0	57.25	0	0.00	57.45	0	12,993	0.00%
2024/08/13	10.1	56.78	0	0.00	56.85	10.1	12,964	0.08%
2024/08/12	0	0.00	8	56.81	56.75	-8	12,956	-0.06%
2024/08/08	0	0.00	6	55.77	55.40	-6	12,840	-0.05%
2024/08/07	0.2	55.83	0	0.00	55.80	0.2	12,749	0.00%
2024/08/06	0	0.00	23	54.52	54.70	-23	12,545	-0.18%
2024/08/05	4.8	54.05	3	53.80	53.65	1.8	12,252	0.01%
2024/08/02	0.1	57.20	12	56.93	56.80	-12	11,581	-0.10%
2024/08/01	10.1	57.55	0	0.00	57.70	10.1	11,443	0.09%
2024/07/30	0.2	56.94	3	56.95	57.00	-2.8	11,376	-0.02%
2024/07/29	1	57.35	8	57.30	57.45	-7	11,135	-0.06%
2024/07/26	2.2	57.22	11	57.25	57.60	-8.8	11,010	-0.08%
2024/07/23	0.1	57.99	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	2.1	57.04	7	57.37	57.25	-4.9	10,726	-0.05%
2024/07/19	0.1	57.68	0	0.00	57.75	0.1	10,459	0.00%
2024/07/18	1.1	58.34	2	58.48	58.65	-0.9	10,086	-0.01%
2024/07/16	0	58.70	2	58.65	58.55	-2	9,897	-0.02%
2024/07/15	0.2	58.62	0	0.00	58.45	0.2	9,967	0.00%
2024/07/12	0	0.00	7	58.44	58.35	-7	9,855	-0.07%
2024/07/11	0.1	58.45	1	58.50	58.40	-0.9	9,782	-0.01%
2024/07/10	1	58.25	5	58.20	58.20	-4	9,792	-0.04%
2024/07/09	7.2	58.71	1	58.50	58.40	6.2	9,637	0.06%
2024/07/08	0.1	58.93	0.1	59.00	58.90	0	9,378	0.00%
2024/07/05	6.1	59.30	0	0.00	59.20	6.1	9,111	0.07%
2024/07/04	25	58.87	0	0.00	59.00	25	9,006	0.28%
2024/07/03	20	58.65	0.8	58.47	58.80	19.2	8,836	0.22%
2024/07/02	0	0.00	2	58.40	58.50	-2	8,715	-0.02%
2024/07/01	4.1	58.10	0	0.00	58.15	4.1	8,630	0.05%
2024/06/28	0.1	58.02	0	0.00	57.75	0.1	8,505	0.00%
2024/06/27	4.3	57.58	0	0.00	57.70	4.3	8,327	0.05%
2024/06/26	8.2	57.95	0	0.00	57.90	8.2	8,135	0.10%
2024/06/25	4.1	57.92	0.5	58.16	58.05	3.6	7,949	0.05%
2024/06/24	8.2	58.03	0	0.00	58.25	8.2	7,808	0.11%
2024/06/21	5	58.40	0	0.00	58.45	5	7,695	0.07%
2024/06/20	13.1	58.35	0	0.00	58.40	13.1	7,565	0.17%
2024/06/19	24	58.37	1	58.35	58.30	23	7,449	0.31%
2024/06/18	14	59.35	0	0.00	59.40	14	7,048	0.20%
2024/06/17	7.1	59.21	0	0.00	59.25	7.1	6,515	0.11%
2024/06/14	9	58.83	0	0.00	59.10	9	6,250	0.14%
2024/06/13	9.1	58.86	0	0.00	58.85	9.1	6,120	0.15%
2024/06/11	2.1	57.96	0	0.00	58.25	2.1	5,838	0.04%
2024/06/07	1	58.20	0	0.00	58.25	1	5,758	0.02%
2024/06/06	1	58.20	0	0.00	58.15	1	5,708	0.02%
2024/06/05	1	57.75	0	0.00	57.75	1	5,602	0.02%
2024/06/04	4.5	57.72	0	0.00	57.65	4.5	5,625	0.08%
2024/06/03	2.1	57.70	0	0.00	57.75	2.1	5,421	0.04%
2024/05/31	1	57.35	0	0.00	57.40	1	5,443	0.02%
2024/05/30	4.1	57.24	0	0.00	57.20	4.1	5,477	0.07%
2024/05/29	4	57.63	0	0.00	57.60	4	5,512	0.07%
2024/05/28	4	57.99	0.4	58.00	58.00	3.6	5,486	0.07%
2024/05/27	0.7	58.10	0	0.00	58.05	0.7	5,458	0.01%
2024/05/24	15	57.49	0	0.00	57.55	15	5,439	0.28%
2024/05/23	3.1	57.59	0	0.00	57.60	3.1	5,449	0.06%
2024/05/22	5	57.48	0.5	57.65	57.70	4.5	5,489	0.08%
2024/05/21	2	57.18	0	0.00	57.15	2	5,469	0.04%
2024/05/20	4	57.30	0.6	57.10	57.20	3.4	5,435	0.06%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/16	1	57.80	0	0.00	57.85	1	5,327	0.02%
2024/05/15	0	57.35	1	57.45	57.20	-1	5,347	-0.02%
2024/05/14	1	57.20	0	0.00	57.25	1	5,403	0.02%
2024/05/13	0.2	57.10	0	0.00	57.00	0.2	5,441	0.00%
2024/05/10	0	56.90	20	57.00	57.00	-20	5,414	-0.37%
2024/05/09	0	57.00	0	0.00	56.85	0	5,404	0.00%
2024/05/08	0	56.95	0	0.00	57.15	0	5,397	0.00%
2024/05/07	4	56.95	0	0.00	57.00	4	5,386	0.07%
2024/05/06	5.1	56.91	0	0.00	57.00	5.1	5,377	0.10%
2024/05/03	0	56.70	0	0.00	56.45	0	5,351	0.00%
2024/05/02	0	56.30	0	0.00	56.40	0	5,382	0.00%
2024/04/30	4	56.20	0	0.00	56.20	4	5,376	0.07%
2024/04/29	1.1	56.18	0	0.00	56.20	1.1	5,394	0.02%
2024/04/26	1	55.25	0	0.00	55.45	1	5,404	0.02%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	54.95	0	0.00	55.20	0	5,486	0.00%
2024/04/23	3.1	54.54	0	0.00	54.45	3.1	5,569	0.06%
2024/04/22	0	54.45	0	0.00	54.55	0	5,608	0.00%
2024/04/19	10.2	54.32	0	0.00	54.40	10.2	5,579	0.18%
2024/04/18	1	55.00	0	0.00	55.20	1	5,453	0.02%
2024/04/17	4	54.60	0	0.00	54.55	4	5,419	0.07%
2024/04/16	2.3	54.19	0	0.00	54.05	2.3	5,445	0.04%
2024/04/15	0.1	55.23	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	0	55.35	0	0.00	55.35	0	5,341	0.00%
2024/04/11	1.1	55.02	0	0.00	55.20	1.1	5,371	0.02%
2024/04/03	0.1	54.90	7	54.80	54.75	-6.9	5,469	-0.13%
2024/04/02	0	0.00	1	54.95	54.85	-1	5,480	-0.02%
2024/04/01	0.6	54.72	0	0.00	54.65	0.6	5,508	0.01%
2024/03/29	2	54.55	0	0.00	54.55	2	5,555	0.04%
2024/03/28	15	54.93	0	0.00	54.80	15	5,604	0.27%
2024/03/27	1.5	54.63	0	54.15	54.65	1.5	5,638	0.03%
2024/03/26	1.1	54.40	0	0.00	54.00	1.1	5,696	0.02%
2024/03/25	2.1	54.51	6	54.45	54.55	-3.9	5,681	-0.07%
2024/03/22	14.3	54.51	0	0.00	54.55	14.3	5,785	0.25%
2024/03/21	2.5	54.88	0	0.00	55.10	2.5	5,819	0.04%
2024/03/20	12	54.60	0	0.00	54.55	12	5,900	0.20%
2024/03/19	0.5	54.00	0	0.00	54.15	0.5	5,918	0.01%
2024/03/18	2	53.85	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0.1	54.15	2	54.23	54.35	-1.9	5,877	-0.03%
2024/03/13	3.1	54.00	0	0.00	54.25	3.1	5,817	0.05%
2024/03/12	0	0.00	0.2	53.20	53.65	-0.2	5,798	0.00%
2024/03/11	0.1	52.90	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	1	53.00	0	0.00	52.65	1	5,833	0.02%
2024/03/07	3	52.90	0	0.00	52.90	3	5,753	0.05%
2024/03/05	1	52.15	0	0.00	52.25	1	5,617	0.02%
2024/03/01	1.1	51.51	0	0.00	51.40	1.1	5,476	0.02%
2024/02/27	0	0.00	0.9	51.36	51.25	-0.9	5,428	-0.02%
2024/02/23	0.1	51.60	0	0.00	51.10	0.1	5,349	0.00%
2024/02/22	0	51.30	0	0.00	51.40	0	5,271	0.00%
2024/02/21	0	51.10	0	0.00	51.10	0	5,272	0.00%
2024/02/20	1	51.00	9	51.00	50.95	-8	5,241	-0.15%
2024/02/19	1	50.55	0	0.00	50.95	1	5,230	0.02%
2024/02/16	0	50.40	0	0.00	50.50	0	5,215	0.00%
2024/02/15	1.3	50.20	0	0.00	50.30	1.3	5,162	0.02%
2024/02/05	0	50.15	0	0.00	50.10	0	5,040	0.00%
2024/02/02	0	50.20	0	0.00	50.10	0	5,005	0.00%
2024/02/01	0.1	50.29	0	0.00	50.15	0.1	5,012	0.00%
2024/01/31	0	50.00	1	49.96	49.94	-1	5,032	-0.02%