元大台灣高息低波 (00713)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
12,548張
產業
上市
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8.2	58.03	0	0.00	58.25	8.2	7,808	0.11%
2024/06/21	5	58.40	0	0.00	58.45	5	7,695	0.07%
2024/06/20	13.1	58.35	0	0.00	58.40	13.1	7,565	0.17%
2024/06/19	24	58.37	1	58.35	58.30	23	7,449	0.31%
2024/06/18	14	59.35	0	0.00	59.40	14	7,048	0.20%
2024/06/17	7.1	59.21	0	0.00	59.25	7.1	6,515	0.11%
2024/06/14	9	58.83	0	0.00	59.10	9	6,250	0.14%
2024/06/13	9.1	58.86	0	0.00	58.85	9.1	6,120	0.15%
2024/06/11	2.1	57.96	0	0.00	58.25	2.1	5,838	0.04%
2024/06/07	1	58.20	0	0.00	58.25	1	5,758	0.02%
2024/06/06	1	58.20	0	0.00	58.15	1	5,708	0.02%
2024/06/05	1	57.75	0	0.00	57.75	1	5,602	0.02%
2024/06/04	4.5	57.72	0	0.00	57.65	4.5	5,625	0.08%
2024/06/03	2.1	57.70	0	0.00	57.75	2.1	5,421	0.04%
2024/05/31	1	57.35	0	0.00	57.40	1	5,443	0.02%
2024/05/30	4.1	57.24	0	0.00	57.20	4.1	5,477	0.07%
2024/05/29	4	57.63	0	0.00	57.60	4	5,512	0.07%
2024/05/28	4	57.99	0.4	58.00	58.00	3.6	5,486	0.07%
2024/05/27	0.7	58.10	0	0.00	58.05	0.7	5,458	0.01%
2024/05/24	15	57.49	0	0.00	57.55	15	5,439	0.28%
2024/05/23	3.1	57.59	0	0.00	57.60	3.1	5,449	0.06%
2024/05/22	5	57.48	0.5	57.65	57.70	4.5	5,489	0.08%
2024/05/21	2	57.18	0	0.00	57.15	2	5,469	0.04%
2024/05/20	4	57.30	0.6	57.10	57.20	3.4	5,435	0.06%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/16	1	57.80	0	0.00	57.85	1	5,327	0.02%
2024/05/15	0	57.35	1	57.45	57.20	-1	5,347	-0.02%
2024/05/14	1	57.20	0	0.00	57.25	1	5,403	0.02%
2024/05/13	0.2	57.10	0	0.00	57.00	0.2	5,441	0.00%
2024/05/10	0	56.90	20	57.00	57.00	-20	5,414	-0.37%
2024/05/09	0	57.00	0	0.00	56.85	0	5,404	0.00%
2024/05/08	0	56.95	0	0.00	57.15	0	5,397	0.00%
2024/05/07	4	56.95	0	0.00	57.00	4	5,386	0.07%
2024/05/06	5.1	56.91	0	0.00	57.00	5.1	5,377	0.10%
2024/05/03	0	56.70	0	0.00	56.45	0	5,351	0.00%
2024/05/02	0	56.30	0	0.00	56.40	0	5,382	0.00%
2024/04/30	4	56.20	0	0.00	56.20	4	5,376	0.07%
2024/04/29	1.1	56.18	0	0.00	56.20	1.1	5,394	0.02%
2024/04/26	1	55.25	0	0.00	55.45	1	5,404	0.02%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	54.95	0	0.00	55.20	0	5,486	0.00%
2024/04/23	3.1	54.54	0	0.00	54.45	3.1	5,569	0.06%
2024/04/22	0	54.45	0	0.00	54.55	0	5,608	0.00%
2024/04/19	10.2	54.32	0	0.00	54.40	10.2	5,579	0.18%
2024/04/18	1	55.00	0	0.00	55.20	1	5,453	0.02%
2024/04/17	4	54.60	0	0.00	54.55	4	5,419	0.07%
2024/04/16	2.3	54.19	0	0.00	54.05	2.3	5,445	0.04%
2024/04/15	0.1	55.23	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	0	55.35	0	0.00	55.35	0	5,341	0.00%
2024/04/11	1.1	55.02	0	0.00	55.20	1.1	5,371	0.02%
2024/04/03	0.1	54.90	7	54.80	54.75	-6.9	5,469	-0.13%
2024/04/02	0	0.00	1	54.95	54.85	-1	5,480	-0.02%
2024/04/01	0.6	54.72	0	0.00	54.65	0.6	5,508	0.01%
2024/03/29	2	54.55	0	0.00	54.55	2	5,555	0.04%
2024/03/28	15	54.93	0	0.00	54.80	15	5,604	0.27%
2024/03/27	1.5	54.63	0	54.15	54.65	1.5	5,638	0.03%
2024/03/26	1.1	54.40	0	0.00	54.00	1.1	5,696	0.02%
2024/03/25	2.1	54.51	6	54.45	54.55	-3.9	5,681	-0.07%
2024/03/22	14.3	54.51	0	0.00	54.55	14.3	5,785	0.25%
2024/03/21	2.5	54.88	0	0.00	55.10	2.5	5,819	0.04%
2024/03/20	12	54.60	0	0.00	54.55	12	5,900	0.20%
2024/03/19	0.5	54.00	0	0.00	54.15	0.5	5,918	0.01%
2024/03/18	2	53.85	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0.1	54.15	2	54.23	54.35	-1.9	5,877	-0.03%
2024/03/13	3.1	54.00	0	0.00	54.25	3.1	5,817	0.05%
2024/03/12	0	0.00	0.2	53.20	53.65	-0.2	5,798	0.00%
2024/03/11	0.1	52.90	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	1	53.00	0	0.00	52.65	1	5,833	0.02%
2024/03/07	3	52.90	0	0.00	52.90	3	5,753	0.05%
2024/03/05	1	52.15	0	0.00	52.25	1	5,617	0.02%
2024/03/01	1.1	51.51	0	0.00	51.40	1.1	5,476	0.02%
2024/02/27	0	0.00	0.9	51.36	51.25	-0.9	5,428	-0.02%
2024/02/23	0.1	51.60	0	0.00	51.10	0.1	5,349	0.00%
2024/02/22	0	51.30	0	0.00	51.40	0	5,271	0.00%
2024/02/21	0	51.10	0	0.00	51.10	0	5,272	0.00%
2024/02/20	1	51.00	9	51.00	50.95	-8	5,241	-0.15%
2024/02/19	1	50.55	0	0.00	50.95	1	5,230	0.02%
2024/02/16	0	50.40	0	0.00	50.50	0	5,215	0.00%
2024/02/15	1.3	50.20	0	0.00	50.30	1.3	5,162	0.02%
2024/02/05	0	50.15	0	0.00	50.10	0	5,040	0.00%
2024/02/02	0	50.20	0	0.00	50.10	0	5,005	0.00%
2024/02/01	0.1	50.29	0	0.00	50.15	0.1	5,012	0.00%
2024/01/31	0	50.00	1	49.96	49.94	-1	5,032	-0.02%
2024/01/30	0	50.05	0.1	50.10	50.05	-0.1	5,022	0.00%
2024/01/29	0	49.85	0	0.00	50.10	0	5,062	0.00%
2024/01/26	0	49.82	0	0.00	49.78	0	5,026	0.00%
2024/01/25	0.1	49.79	0	0.00	49.83	0.1	5,009	0.00%
2024/01/24	0.1	49.72	0	0.00	49.63	0.1	4,988	0.00%
2024/01/23	2.1	49.58	0	0.00	49.55	2.1	5,044	0.04%
2024/01/22	0	49.46	0	0.00	49.43	0	5,041	0.00%
2024/01/19	0	49.14	0	0.00	49.18	0	4,984	0.00%
2024/01/15	0.1	49.83	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	1	49.61	0	0.00	49.59	1	4,807	0.02%
2024/01/11	0.1	49.73	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	1	49.65	0	0.00	49.61	1	4,894	0.02%
2024/01/09	1.1	49.75	0	0.00	49.83	1.1	4,836	0.02%
2024/01/05	0.1	49.98	0	0.00	49.89	0.1	4,812	0.00%
2024/01/03	0.1	50.15	0	0.00	49.99	0.1	4,777	0.00%
2024/01/02	0.2	50.42	0	0.00	50.45	0.2	4,714	0.00%
2023/12/25	0.1	50.10	0	0.00	49.77	0.1	4,630	0.00%
2023/12/22	0.2	49.94	0	0.00	49.89	0.2	4,563	0.00%
2023/12/18	0	0.00	1	50.40	50.35	-1	4,468	-0.02%
2023/12/15	0.1	51.45	0	0.00	51.15	0.1	4,414	0.00%
2023/12/13	0.1	50.80	0	0.00	50.85	0.1	4,403	0.00%
2023/12/12	0	0.00	0.2	50.40	50.40	-0.2	4,465	-0.01%
2023/12/11	0.1	50.20	0	0.00	50.15	0.1	4,477	0.00%
2023/12/05	0.6	49.87	0.1	49.84	49.87	0.5	4,657	0.01%
2023/12/01	0.2	49.58	0	0.00	49.65	0.2	4,635	0.00%
2023/11/27	0	0.00	0	49.28	48.93	0	4,768	0.00%
2023/11/23	0.1	49.09	0	0.00	48.98	0.1	4,775	0.00%
2023/11/21	0	0.00	0	48.80	49.06	0	4,842	0.00%
2023/11/15	0.1	48.68	3	48.46	48.46	-2.9	4,827	-0.06%
2023/11/14	0	0.00	0	48.17	48.24	0	4,873	0.00%
2023/11/13	0.2	48.26	0	0.00	48.15	0.2	4,920	0.00%
2023/11/10	1	48.06	0	0.00	48.08	1	4,953	0.02%
2023/11/07	2	47.80	0	0.00	47.93	2	4,980	0.04%
2023/11/06	0	0.00	0	47.70	47.88	0	5,041	0.00%
2023/11/01	0.1	46.33	0	0.00	46.29	0.1	5,072	0.00%
2023/10/30	0	0.00	0	46.47	46.35	0	5,241	0.00%
2023/10/26	10.1	46.26	0	0.00	46.17	10.1	5,404	0.19%
2023/10/23	0.1	46.43	0	46.43	46.23	0.1	5,469	0.00%
2023/10/20	0.2	46.22	2	46.45	46.43	-1.8	5,472	-0.03%
2023/10/19	1	46.68	3	46.65	46.75	-2	5,479	-0.04%
2023/10/18	0.1	46.86	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	0	0.00	11	47.28	47.15	-11	5,478	-0.20%
2023/10/16	1.1	47.16	0	47.31	47.22	1.1	5,615	0.02%
2023/10/12	2	47.54	0	0.00	47.59	2	5,840	0.03%
2023/10/11	0.2	47.55	0	47.62	47.42	0.1	5,950	0.00%
2023/10/04	0.1	46.87	0	0.00	46.86	0.1	6,226	0.00%
2023/10/02	0.1	47.42	0	0.00	47.48	0.1	6,357	0.00%
2023/09/27	1	46.93	0	0.00	46.98	1	6,488	0.02%
2023/09/25	0.1	47.25	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	0	0.00	10	46.85	46.96	-10	6,597	-0.15%
2023/09/21	1.3	47.00	0	0.00	46.88	1.3	6,606	0.02%
2023/09/20	0.1	47.61	0	0.00	47.52	0.1	6,483	0.00%
2023/09/19	0	47.86	1	47.86	47.82	-1	6,569	-0.02%
2023/09/18	0.1	47.86	0	0.00	47.77	0.1	6,629	0.00%
2023/09/15	0.1	48.84	0	0.00	48.78	0.1	6,589	0.00%
2023/09/11	2.2	47.74	0	0.00	47.74	2.2	7,217	0.03%
2023/09/07	0	0.00	10	48.15	48.08	-10	7,227	-0.14%
2023/09/01	0.2	47.72	0	0.00	47.61	0.2	7,560	0.00%
2023/08/28	0	0.00	10	47.37	47.37	-10	8,336	-0.12%
2023/08/25	2	47.58	0	0.00	47.53	2	8,391	0.02%
2023/08/23	0.1	47.51	0	0.00	47.74	0.1	8,650	0.00%
2023/08/21	0.1	47.39	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	0	0.00	15	47.53	47.20	-15	8,938	-0.17%
2023/08/17	0	0.00	1	47.72	47.72	-1	8,948	-0.01%
2023/08/16	0	0.00	1	47.20	47.41	-1	8,997	-0.01%
2023/08/15	0.1	47.23	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	0.1	46.46	2	46.73	46.63	-1.9	9,146	-0.02%
2023/08/11	0	0.00	0.4	46.87	46.66	-0.4	9,193	0.00%
2023/08/10	0	46.98	5	46.43	46.44	-5	9,244	-0.05%
2023/08/09	2	46.95	0	0.00	46.98	2	9,266	0.02%
2023/08/08	0	47.20	0	0.00	47.02	0	9,370	0.00%
2023/08/07	0.1	46.86	0	0.00	47.09	0.1	9,460	0.00%
2023/08/04	0	46.40	1	46.42	46.40	-1	9,640	-0.01%
2023/08/01	0.2	47.09	0	0.00	46.92	0.2	9,520	0.00%
2023/07/25	0.1	47.03	0	0.00	46.71	0.1	9,605	0.00%
2023/07/21	5	46.30	0	0.00	46.33	5	9,699	0.05%
2023/07/19	0	0.00	0	46.62	46.18	0	9,837	0.00%
2023/07/18	1	47.00	0	0.00	46.95	1	9,794	0.01%
2023/07/17	0.1	46.51	5	46.88	46.90	-4.9	9,782	-0.05%
2023/07/12	1	45.50	13	45.35	45.51	-12	9,517	-0.13%
2023/07/10	1	44.99	0	0.00	44.80	1	9,617	0.01%
2023/07/07	0	45.20	0	0.00	44.94	0	9,622	0.00%
2023/07/06	0.1	45.50	0	0.00	45.26	0.1	9,555	0.00%
2023/07/05	1	45.89	0	45.92	45.62	1	9,518	0.01%
2023/07/04	1	45.97	0	0.00	45.90	1	9,513	0.01%
2023/07/03	1.1	45.55	0	0.00	45.84	1.1	9,528	0.01%
2023/06/30	2	45.25	0	0.00	45.40	2	9,549	0.02%
2023/06/29	2	45.37	1	45.48	45.39	1	9,626	0.01%
2023/06/27	0	0.00	2	44.91	44.94	-2	9,679	-0.02%
2023/06/26	0.1	45.44	0	0.00	45.27	0.1	9,625	0.00%
2023/06/21	0	0.00	11	45.40	45.44	-11	9,613	-0.11%
2023/06/20	3	45.44	0	0.00	45.43	3	9,605	0.03%
2023/06/19	6	45.74	0	0.00	45.73	6	9,478	0.06%
2023/06/16	0	46.26	0	0.00	46.13	0	9,346	0.00%
2023/06/15	0.1	46.40	2.1	46.51	46.82	-2	9,163	-0.02%
2023/06/14	0.4	46.09	8	46.13	46.12	-7.6	9,226	-0.08%
2023/06/13	0	0.00	15	45.60	45.77	-15	9,560	-0.16%
2023/06/12	11	45.58	1	45.60	45.41	10	9,726	0.10%
2023/06/08	4	44.93	6	45.01	44.87	-2	10,136	-0.02%
2023/06/07	1	45.03	0	0.00	45.06	1	10,419	0.01%
2023/06/06	9.1	44.87	0	0.00	44.88	9.1	10,455	0.09%
2023/06/05	6	44.91	1	44.86	44.95	5	10,402	0.05%
2023/06/02	5	45.05	2	44.95	44.70	3	10,309	0.03%
2023/06/01	0.2	44.05	0	0.00	44.11	0.2	10,263	0.00%
2023/05/31	0	0.00	1	44.19	44.15	-1	10,233	-0.01%
2023/05/30	15	44.17	1.1	44.05	44.17	13.9	10,258	0.14%
2023/05/26	10	43.24	1	43.29	43.46	9	10,054	0.09%
2023/05/25	0	0.00	9	42.90	42.95	-9	9,976	-0.09%
2023/05/24	0	0.00	1	42.37	42.55	-1	9,941	-0.01%
2023/05/23	3	42.37	0	0.00	42.42	3	9,901	0.03%
2023/05/22	0	0.00	2	42.39	42.32	-2	9,864	-0.02%
2023/05/19	0	0.00	1	42.10	42.26	-1	9,785	-0.01%
2023/05/18	0	0.00	0	41.95	41.93	0	9,681	0.00%
2023/05/17	5	41.43	1.1	41.61	41.65	3.9	9,594	0.04%
2023/05/16	0	0.00	1	41.26	41.29	-1	9,515	-0.01%
2023/05/15	0.2	41.08	1	41.14	41.05	-0.8	9,478	-0.01%
2023/05/12	0	0.00	1	41.07	41.11	-1	9,423	-0.01%
2023/05/10	7	41.06	0	0.00	41.01	7	9,204	0.08%
2023/05/08	2.1	41.28	0	0.00	41.28	2.1	8,926	0.02%
2023/05/05	0	41.22	10	41.14	41.09	-10	8,917	-0.11%
2023/05/04	0.1	40.98	0	0.00	41.15	0.1	8,914	0.00%
2023/05/03	17	40.88	0	0.00	41.00	17	8,834	0.19%
2023/05/02	0.1	40.88	0.8	40.88	41.03	-0.7	8,789	-0.01%
2023/04/28	0	0.00	2	40.61	40.66	-2	8,713	-0.02%
2023/04/26	5	40.25	2	40.06	40.25	3	8,644	0.03%
2023/04/25	3.1	40.12	0	0.00	40.02	3.1	8,502	0.04%
2023/04/24	0	0.00	2	40.50	40.47	-2	8,296	-0.02%
2023/04/20	6	40.55	0	0.00	40.51	6	8,169	0.07%
2023/04/19	0	0.00	20	40.72	40.72	-20	8,061	-0.25%
2023/04/18	0	0.00	3	40.76	40.72	-3	8,003	-0.04%
2023/04/17	1.1	40.84	0	0.00	40.88	1.1	7,917	0.01%
2023/04/14	0	40.83	0	0.00	40.81	0	7,859	0.00%
2023/04/13	1	40.80	0	0.00	40.71	1	7,786	0.01%
2023/04/12	0	40.76	22	40.82	40.88	-22	7,639	-0.29%
2023/04/11	1	40.61	0.3	40.45	40.65	0.7	7,577	0.01%
2023/04/10	0	40.46	0	0.00	40.42	0	7,558	0.00%
2023/04/07	2	40.30	0	0.00	40.22	2	7,502	0.03%
2023/04/06	1.5	40.13	2	40.22	40.21	-0.5	7,487	-0.01%
2023/03/31	2	40.12	0	0.00	40.12	2	7,381	0.03%
2023/03/30	2	39.86	2	39.88	39.99	0	7,297	0.00%
2023/03/29	5	39.69	0.2	39.76	39.73	4.9	7,246	0.07%
2023/03/28	4	39.71	0	0.00	39.71	4	7,349	0.05%
2023/03/27	15	39.79	6	39.73	39.84	9	7,316	0.12%
2023/03/24	6	39.63	1	39.62	39.69	5	7,481	0.07%
2023/03/23	2	39.48	0.2	39.64	39.61	1.8	7,590	0.02%
2023/03/21	1	39.14	0	0.00	39.13	1	7,659	0.01%
2023/03/20	1	38.89	0	0.00	38.87	1	7,713	0.01%
2023/03/17	7.2	38.73	0	0.00	38.80	7.2	7,650	0.09%
2023/03/16	5	39.33	0	0.00	39.30	5	7,424	0.07%
2023/03/15	5.1	39.55	0	39.63	39.46	5	7,011	0.07%
2023/03/14	2.1	39.47	0	39.63	39.40	2	6,787	0.03%
2023/03/13	2	39.63	0	39.61	39.67	2	6,567	0.03%
2023/03/10	19.1	39.80	0	0.00	39.87	19.1	6,207	0.31%
2023/03/09	12	40.11	0	40.14	40.10	12	5,705	0.21%
2023/03/08	0.1	40.15	0	0.00	40.15	0.1	5,563	0.00%
2023/03/07	0.1	40.10	0.3	40.10	40.16	-0.3	5,402	0.00%
2023/03/06	3.2	40.06	0	0.00	40.05	3.2	5,288	0.06%
2023/03/03	8.1	39.64	0	39.65	39.67	8.1	5,063	0.16%
2023/03/02	1.1	39.35	0	0.00	39.34	1.1	4,943	0.02%
2023/03/01	8.2	39.08	0	0.00	39.17	8.2	4,801	0.17%
2023/02/24	2	39.25	0	0.00	39.26	2	4,715	0.04%
2023/02/22	5	38.70	0	0.00	38.88	5	4,582	0.11%
2023/02/21	0	38.89	0	38.89	38.91	0	4,528	0.00%
2023/02/20	0	38.90	0	0.00	38.83	0	4,486	0.00%
2023/02/17	1	38.60	0	0.00	38.66	1	4,434	0.02%
2023/02/15	0	0.00	0	38.46	38.42	0	4,390	0.00%
2023/02/14	0	0.00	0	38.61	38.60	0	4,336	0.00%
2023/02/13	1	38.25	0.2	38.36	38.48	0.9	4,306	0.02%
2023/02/10	2	38.48	0	0.00	38.39	2	4,278	0.05%
2023/02/09	2	38.58	0	38.65	38.61	2	4,229	0.05%
2023/02/08	0.1	38.60	1	38.58	38.64	-0.9	4,204	-0.02%
2023/02/07	0.1	38.43	0	38.40	38.50	0.1	4,176	0.00%
2023/02/06	5.2	38.40	1	38.44	38.40	4.2	4,152	0.10%
2023/02/03	0	38.37	0	0.00	38.39	0	4,100	0.00%
2023/01/31	0	0.00	2.7	37.96	37.95	-2.7	3,947	-0.07%
2023/01/30	0	38.00	0	0.00	37.98	0	3,912	0.00%
2023/01/17	3	37.46	0	0.00	37.47	3	3,857	0.08%
2023/01/16	3	37.43	1	37.42	37.39	2	3,840	0.05%
2023/01/11	0	37.60	0	37.60	37.47	0	3,757	0.00%
2023/01/10	0	0.00	2	37.52	37.55	-2	3,738	-0.05%
2023/01/09	0	0.00	1	37.40	37.48	-1	3,717	-0.03%
2023/01/06	0.1	37.10	0	0.00	37.10	0.1	3,684	0.00%
2023/01/05	2.3	37.01	0	0.00	37.01	2.3	3,683	0.06%
2022/12/30	4	36.89	0	0.00	36.81	4	3,671	0.11%
2022/12/29	1.5	36.58	0	0.00	36.72	1.5	3,679	0.04%
2022/12/28	1.5	36.83	20	36.90	36.88	-18.5	3,661	-0.51%
2022/12/21	2.2	36.76	0	0.00	36.66	2.2	3,627	0.06%
2022/12/20	10.8	36.73	0	0.00	36.76	10.8	3,592	0.30%
2022/12/16	5.7	37.19	0	0.00	37.25	5.7	3,437	0.17%
2022/12/14	5	39.03	0	0.00	39.03	5	3,049	0.16%
2022/12/13	5	38.81	0	0.00	38.68	5	2,981	0.17%
2022/12/12	1.3	38.54	1	38.72	38.82	0.3	2,920	0.01%
2022/12/09	0.3	38.88	0	0.00	38.86	0.3	3,076	0.01%
2022/12/08	1.4	38.71	0	0.00	38.68	1.4	3,141	0.04%
2022/12/07	36	39.00	0	0.00	38.88	36	3,170	1.14%
2022/12/06	1.1	39.41	0	0.00	39.02	1.1	3,142	0.04%
2022/12/01	0	0.00	0	39.35	39.38	0	3,012	0.00%
2022/11/24	0	0.00	1	38.74	38.86	-1	3,079	-0.03%
2022/11/17	0	38.12	0	0.00	38.24	0	3,006	0.00%
2022/11/07	1.1	36.70	0	0.00	36.90	1.1	2,852	0.04%
2022/11/02	0	36.55	0	0.00	36.52	0	2,810	0.00%
2022/10/31	0	0.00	5	36.13	36.25	-5	2,783	-0.18%
2022/10/21	0	0.00	25	35.86	35.74	-25	2,673	-0.94%
2022/10/18	0	35.86	0	0.00	36.00	0	2,597	0.00%
2022/10/13	4	35.58	0	0.00	35.52	4	2,527	0.16%
2022/10/11	25.1	36.13	0	0.00	36.10	25.1	2,464	1.02%
2022/10/06	0.1	37.35	0	0.00	37.19	0.1	2,385	0.00%
2022/10/04	0	0.00	0.4	36.85	37.01	-0.4	2,317	-0.02%
2022/09/28	0.1	36.95	0	0.00	36.60	0.1	2,142	0.00%
2022/09/26	0	37.19	0	0.00	37.18	0	2,029	0.00%
2022/09/23	0.1	37.88	0	0.00	37.86	0.1	1,945	0.00%
2022/09/22	0.1	37.90	0	0.00	37.90	0.1	1,905	0.00%
2022/09/20	8	38.38	0	0.00	38.43	8	1,760	0.45%
2022/09/19	5.2	38.56	0	0.00	38.36	5.2	1,712	0.31%
2022/09/16	6	39.95	0	0.00	39.98	6	1,589	0.38%
2022/09/15	11	40.08	0	0.00	40.22	11	1,288	0.85%
2022/09/14	2	39.93	0	0.00	40.04	2	1,147	0.17%
2022/09/13	10	40.47	4	40.55	40.55	6	1,026	0.58%
2022/09/07	3	39.49	0	0.00	39.42	3	874	0.34%
2022/09/06	4.1	39.92	0	0.00	39.96	4.1	797	0.51%
2022/08/29	2	40.30	0	0.00	40.28	2	557	0.36%
2022/08/17	0	41.24	0	0.00	41.14	0	466	0.01%
2022/08/16	0	41.22	0	0.00	41.23	0	458	0.00%
2022/08/12	0	41.26	0	0.00	41.20	0	430	0.01%
2022/07/08	0	0.00	1	38.73	38.73	-1	438	-0.23%
2022/07/01	0	39.34	1	39.34	39.34	-1	476	-0.21%
2022/06/15	0	0.00	1	42.32	42.32	-1	641	-0.16%
2022/06/14	0	0.00	2	42.29	42.29	-2	679	-0.29%
2022/06/10	2	42.48	0	0.00	42.66	2	707	0.28%
2022/05/13	1	41.62	0	0.00	41.72	1	1,008	0.10%
2022/05/12	0	0.00	10	41.96	41.42	-10	1,023	-0.98%
2022/04/15	0	0.00	1	44.67	44.69	-1	1,303	-0.08%
2022/04/11	1	45.17	0	0.00	44.93	1	1,352	0.07%
2022/04/07	2	45.25	0	0.00	44.75	2	1,360	0.15%
2022/04/06	2	44.98	0	0.00	45.18	2	1,368	0.15%
2022/03/30	5	44.79	0	0.00	44.85	5	1,382	0.36%
2022/03/22	0	0.00	4	44.32	44.40	-4	1,386	-0.29%
2022/03/21	0	0.00	0.6	44.30	44.26	-0.6	1,396	-0.04%
2022/03/17	0	0.00	2	44.16	44.02	-2	1,399	-0.14%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/17	0	0.00	1	44.00	43.96	-1	2,945	-0.03%
2022/02/09	0	0.00	1	44.00	44.00	-1	3,691	-0.03%
2022/02/07	2	43.18	0	0.00	43.30	2	3,743	0.05%
2022/01/13	0	0.00	1	43.54	43.69	-1	3,529	-0.03%
2022/01/12	0	0.00	3	43.27	43.36	-3	3,495	-0.09%
2022/01/11	0	0.00	3	42.96	43.15	-3	3,466	-0.09%
2022/01/10	0	0.00	0.5	42.87	42.92	-0.5	3,426	-0.01%
2022/01/04	0	0.00	3	42.71	42.71	-3	3,339	-0.09%
2022/01/03	2	42.72	0	0.00	42.63	2	3,318	0.06%
2021/12/30	0	0.00	2	42.76	42.77	-2	3,301	-0.06%
2021/12/29	0	0.00	3	42.80	42.86	-3	3,278	-0.09%
2021/12/27	0	0.00	0.3	42.55	42.57	-0.3	3,217	-0.01%
2021/12/15	1	42.10	0	0.00	42.07	1	3,060	0.03%
2021/11/26	1	42.00	0	0.00	41.81	1	2,707	0.04%
2021/11/24	0	0.00	1	42.43	42.38	-1	2,582	-0.04%
2021/11/23	1.3	42.29	0	0.00	42.26	1.3	2,542	0.05%
2021/11/22	3	42.72	20	42.68	42.68	-17	2,465	-0.69%
2021/11/19	3	43.12	1	42.85	42.85	2	2,380	0.08%
2021/11/18	14	46.23	0	0.00	46.25	14	1,873	0.75%
2021/11/17	2	45.80	10	45.81	46.04	-8	1,520	-0.53%
2021/11/16	0	0.00	1	45.67	45.72	-1	1,267	-0.08%
2021/11/15	20.3	45.55	0	0.00	45.69	20.3	1,067	1.90%
2021/11/11	2	45.15	1	45.18	45.18	1	726	0.14%
2021/11/09	12	45.22	0	0.00	45.06	12	498	2.41%
2021/11/08	1.8	45.23	0	0.00	45.30	1.8	366	0.48%
2021/11/05	9	44.54	0	0.00	44.76	9	213	4.21%
2021/07/20	1	43.27	0	0.00	43.25	1	116	0.86%
2020/04/09	0	0.00	1	28.36	28.40	-1	165	-0.60%
2020/03/31	1	27.50	0	0.00	27.40	1	162	0.62%
2020/03/12	0	0.00	10	29.00	29.19	-10	130	-7.64%
2020/03/03	1	31.08	0	0.00	31.05	1	125	0.80%
2020/02/19	2	32.07	0	0.00	32.13	2	174	1.14%
2020/01/14	2	32.25	0	0.00	32.18	2	162	1.23%
2020/01/03	2	32.26	0	0.00	32.18	2	160	1.25%
2019/12/30	3	32.36	0	0.00	32.28	3	162	1.85%
2018/03/12	0	0.00	1	30.57	30.55	-1	653	-0.15%