期街口布蘭特正2 (00715L)-統一-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	490	13.01	0	0.00	13.03	490	61,809	0.79%	大買/鉅額交易
2024/11/19	0	0.00	206	13.05	13.06	-206	62,269	-0.33%	大賣/鉅額交易
2024/11/18	20	12.46	0	0.00	12.46	20	62,743	0.03%
2024/11/15	600	12.78	622	12.65	12.65	-22	62,547	-0.04%	大買/大賣/
2024/11/14	0	0.00	108	12.73	12.65	-108	62,376	-0.17%	大賣/鉅額交易
2024/11/12	402	12.68	0	0.00	12.55	402	62,427	0.64%	大買/鉅額交易
2024/11/11	1,000	13.16	50	13.16	13.19	950	61,260	1.55%	大買/鉅額交易
2024/11/08	14	13.71	70	13.64	13.64	-56	60,996	-0.09%
2024/11/07	0	0.00	1,890	13.76	13.74	-1,890	61,063	-3.10%	大賣/鉅額交易
2024/11/06	600	13.56	400	13.40	13.40	200	61,245	0.33%	大買/大賣/鉅額交易
2024/11/05	0	0.00	158	13.58	13.59	-158	61,556	-0.26%	大賣/鉅額交易
2024/11/04	450	13.22	300	13.24	13.24	150	61,269	0.24%	大買/大賣/鉅額交易
2024/11/01	0	0.00	230	13.24	13.24	-230	62,531	-0.37%	大賣/鉅額交易
2024/10/30	20	12.30	0	0.00	12.32	20	60,994	0.03%
2024/10/29	181	12.32	0	0.00	12.29	181	60,847	0.30%	大買/鉅額交易
2024/10/28	308	12.75	0	0.00	12.73	308	59,938	0.51%	大買/鉅額交易
2024/10/25	105	13.40	10	13.43	13.39	95	59,142	0.16%	大買/
2024/10/24	10	13.81	22	13.81	13.81	-12	59,030	-0.02%
2024/10/23	15	13.76	5	13.74	13.83	10	58,935	0.02%
2024/10/22	4	13.20	301	13.22	13.18	-297	58,074	-0.51%	大賣/鉅額交易
2024/10/21	704	12.97	600	13.00	13.00	104	58,045	0.18%	大買/大賣/鉅額交易
2024/10/18	0	0.00	100	13.46	13.48	-100	57,162	-0.17%
2024/10/17	105	13.48	8	13.40	13.42	97	57,092	0.17%	大買/
2024/10/16	360	13.40	2	13.43	13.44	358	56,979	0.63%	大買/鉅額交易
2024/10/15	1,093	13.75	245	13.60	13.47	848	56,629	1.50%	大買/大賣/鉅額交易
2024/10/14	725	14.63	600	14.75	14.77	125	55,479	0.23%	大買/大賣/鉅額交易
2024/10/11	2	15.06	142	15.08	15.06	-140	55,119	-0.25%	大賣/鉅額交易
2024/10/09	600	14.46	671	14.57	14.58	-71	54,511	-0.13%	大買/大賣/
2024/10/08	5	15.34	600	15.33	15.30	-595	53,525	-1.11%	大賣/鉅額交易
2024/10/07	31	14.58	5	14.58	14.59	26	51,557	0.05%
2024/10/04	13	14.48	85	14.50	14.48	-72	50,574	-0.14%
2024/10/01	72	12.51	0	0.00	12.51	72	46,376	0.16%
2024/09/30	1,065	12.51	4	12.37	12.51	1,061	46,276	2.29%	大買/鉅額交易
2024/09/27	4	12.10	2	12.18	12.18	2	45,595	0.00%
2024/09/26	469	12.91	177	12.75	12.69	292	44,460	0.66%	大買/大賣/鉅額交易
2024/09/25	40	13.37	1	13.47	13.35	39	43,545	0.09%
2024/09/24	21	13.29	30	13.11	13.30	-9	43,143	-0.02%
2024/09/23	0	0.00	135	13.37	13.40	-135	42,632	-0.32%	大賣/鉅額交易
2024/09/20	1	13.20	108	13.16	13.18	-107	42,063	-0.25%	大賣/鉅額交易
2024/09/19	0	0.00	1,876	12.87	12.93	-1,876	40,759	-4.60%	大賣/鉅額交易
2024/09/18	800	12.81	1,001	12.77	12.77	-201	40,052	-0.50%	大買/大賣/鉅額交易
2024/09/16	33	12.25	0	0.00	12.22	33	38,965	0.08%
2024/09/13	32	12.55	15	12.57	12.58	17	38,368	0.04%
2024/09/12	12	12.22	5	12.17	12.23	7	37,517	0.02%
2024/09/11	2,076	11.71	3	11.74	11.74	2,073	37,147	5.58%	大買/鉅額交易
2024/09/10	53	12.52	0	0.00	12.49	53	35,149	0.15%
2024/09/09	128	12.52	2	12.52	12.54	126	34,600	0.36%	大買/鉅額交易
2024/09/06	64	12.81	0	0.00	12.81	64	33,800	0.19%
2024/09/05	21	12.90	0	0.00	12.91	21	32,844	0.06%
2024/09/04	303	13.18	0	0.00	13.29	303	30,548	0.99%	大買/鉅額交易
2024/09/03	0	0.00	117	14.46	14.46	-117	28,987	-0.40%	大賣/鉅額交易
2024/09/02	127	14.17	0	0.00	14.20	127	28,793	0.44%	大買/鉅額交易
2024/08/30	0	0.00	15	14.98	15.10	-15	27,838	-0.05%
2024/08/29	21	14.57	0	0.00	14.63	21	28,282	0.07%
2024/08/28	8	14.96	0	0.00	14.90	8	28,310	0.03%
2024/08/27	0	0.00	63	15.39	15.48	-63	28,053	-0.22%
2024/08/26	0	0.00	139	14.87	14.84	-139	26,504	-0.52%	大賣/鉅額交易
2024/08/23	0	0.00	15	14.18	14.24	-15	26,007	-0.06%
2024/08/22	168	13.80	4	13.82	13.84	164	25,787	0.64%	大買/鉅額交易
2024/08/21	14	14.19	0	0.00	14.20	14	24,610	0.06%
2024/08/20	129	14.36	0	0.00	14.32	129	23,937	0.54%	大買/鉅額交易
2024/08/19	14	15.08	0	0.00	15.04	14	22,722	0.06%
2024/08/16	0	0.00	11	15.64	15.56	-11	22,556	-0.05%
2024/08/15	10	15.28	0	0.00	15.28	10	22,416	0.04%
2024/08/14	1	15.72	0	0.00	15.75	1	22,099	0.00%
2024/08/13	2	16.02	14	15.99	15.96	-12	21,878	-0.05%
2024/08/12	2	15.22	6	15.23	15.35	-4	21,163	-0.02%
2024/08/09	0	0.00	121	15.05	15.08	-121	21,136	-0.57%	大賣/鉅額交易
2024/08/08	20	14.87	21	14.96	14.87	-1	20,877	0.00%
2024/08/07	118	14.33	2	14.16	14.42	116	20,441	0.57%	大買/鉅額交易
2024/08/05	22	14.46	0	0.00	14.28	22	18,842	0.12%
2024/08/01	2	16.20	12	16.16	16.19	-10	17,212	-0.06%
2024/07/31	5	15.44	2	15.38	15.44	3	16,927	0.02%
2024/07/30	10	15.21	0	0.00	15.19	10	16,707	0.06%
2024/07/29	6	15.81	0	0.00	15.97	6	16,642	0.04%
2024/07/26	0	0.00	8	16.29	16.29	-8	16,385	-0.05%
2024/07/23	14	16.27	0	0.00	16.25	14	16,301	0.09%
2024/07/18	5	17.29	0	0.00	17.29	5	16,102	0.03%
2024/07/04	0	0.00	5	18.02	17.94	-5	17,639	-0.03%
2024/07/03	5	17.95	0	0.00	17.94	5	17,683	0.03%
2024/06/20	0	0.00	20	16.86	16.84	-20	18,225	-0.11%
2024/06/11	0	0.00	37	15.61	15.60	-37	18,139	-0.20%
2024/06/07	0	0.00	7	14.99	15.01	-7	17,447	-0.04%
2024/06/06	0	0.00	13	14.58	14.58	-13	17,166	-0.08%
2024/06/05	20	14.19	0	0.00	14.17	20	17,244	0.12%
2024/06/04	24	14.42	0	0.00	14.42	24	16,712	0.14%
2024/06/03	9	15.54	0	0.00	15.53	9	15,837	0.06%
2024/05/31	1	15.77	0	0.00	15.83	1	15,463	0.01%
2024/05/30	1	16.39	0	0.00	16.36	1	15,158	0.01%
2024/05/29	0	0.00	153	16.62	16.63	-153	15,442	-0.99%	大賣/鉅額交易
2024/05/28	1	16.06	300	16.14	16.12	-299	15,127	-1.98%	大賣/鉅額交易
2024/05/27	0	0.00	5	15.80	15.82	-5	14,856	-0.03%
2024/05/24	110	15.50	0	0.00	15.50	110	14,895	0.74%	大買/鉅額交易
2024/05/23	115	15.54	0	0.00	15.54	115	15,021	0.77%	大買/鉅額交易
2024/05/22	100	15.92	0	0.00	15.92	100	14,795	0.68%
2024/05/21	0	0.00	47	16.23	16.24	-47	14,581	-0.32%
2024/05/16	0	0.00	5	16.03	16.07	-5	14,977	-0.03%
2024/05/13	3	15.98	0	0.00	15.95	3	18,053	0.02%
2024/05/10	5	16.62	0	0.00	16.67	5	18,457	0.03%
2024/05/09	0	0.00	31	16.46	16.48	-31	18,573	-0.17%
2024/05/08	70	16.09	8	16.06	16.01	62	18,627	0.33%
2024/05/07	30	16.34	0	0.00	16.32	30	18,774	0.16%
2024/05/06	25	16.19	0	0.00	16.24	25	19,744	0.13%
2024/05/03	0	0.00	1	16.48	16.51	-1	20,439	0.00%
2024/05/02	13	16.46	0	0.00	16.58	13	20,693	0.06%
2024/04/29	0	0.00	50	18.02	18.03	-50	21,248	-0.24%
2024/04/26	0	0.00	50	18.23	18.24	-50	21,495	-0.23%
2024/04/25	0	0.00	50	17.79	17.88	-50	21,799	-0.23%
2024/04/24	0	0.00	250	17.94	17.97	-250	22,052	-1.13%	大賣/鉅額交易
2024/04/23	150	17.64	350	17.63	17.66	-200	22,136	-0.90%	大買/大賣/鉅額交易
2024/04/22	4	17.33	206	17.39	17.34	-202	22,304	-0.91%	大賣/鉅額交易
2024/04/19	0	0.00	4	18.17	18.31	-4	22,294	-0.02%
2024/04/18	4	17.63	0	0.00	17.67	4	22,513	0.02%
2024/04/16	0	0.00	5	18.91	18.95	-5	23,071	-0.02%
2024/04/12	5	18.57	0	0.00	18.67	5	23,772	0.02%
2024/04/11	0	0.00	8	18.65	18.73	-8	24,017	-0.03%
2024/04/10	5	18.16	0	0.00	18.16	5	25,040	0.02%
2024/04/09	0	0.00	63	18.69	18.61	-63	26,025	-0.24%
2024/04/08	305	17.95	350	18.29	18.34	-45	26,311	-0.17%	大買/大賣/
2024/04/03	5	17.98	59	17.94	17.95	-54	26,920	-0.20%
2024/04/02	0	0.00	10	17.50	17.51	-10	27,196	-0.04%
2024/04/01	5	17.13	0	0.00	17.27	5	27,807	0.02%
2024/03/29	405	17.08	400	17.12	17.12	5	27,856	0.02%	大買/大賣/
2024/03/28	0	0.00	6	16.72	16.68	-6	27,917	-0.02%
2024/03/27	206	16.38	250	16.36	16.36	-44	28,321	-0.16%	大買/大賣/
2024/03/26	0	0.00	15	16.81	16.82	-15	28,738	-0.05%
2024/03/25	305	16.46	0	0.00	16.47	305	29,260	1.04%	大買/鉅額交易
2024/03/22	500	16.36	400	16.25	16.25	100	29,868	0.33%	大買/大賣/
2024/03/21	5	16.58	0	0.00	16.69	5	30,143	0.02%
2024/03/20	5	16.85	0	0.00	16.86	5	31,039	0.02%
2024/03/19	0	0.00	5	16.66	16.65	-5	31,405	-0.02%
2024/03/18	5	16.12	0	0.00	16.24	5	33,262	0.02%
2024/03/15	0	0.00	2	16.04	16.05	-2	33,332	-0.01%
2024/03/13	2	14.97	100	15.00	15.03	-98	34,057	-0.29%
2024/03/12	0	0.00	550	14.99	14.99	-550	35,321	-1.56%	大賣/鉅額交易
2024/03/11	500	14.67	500	14.73	14.73	0	35,681	0.00%	大買/大賣/
2024/03/08	2	15.31	256	15.35	15.35	-254	35,737	-0.71%	大賣/鉅額交易
2024/03/07	0	0.00	320	15.26	15.19	-320	37,171	-0.86%	大賣/鉅額交易
2024/03/05	5	15.16	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	52	15.42	15.42	-52	38,375	-0.14%
2024/02/29	2	14.97	0	0.00	14.97	2	38,478	0.01%
2024/02/27	0	0.00	127	14.79	14.79	-127	38,610	-0.33%	大賣/鉅額交易
2024/02/26	5	14.40	40	14.37	14.37	-35	38,826	-0.09%
2024/02/23	0	0.00	110	15.04	15.01	-110	38,873	-0.28%	大賣/鉅額交易
2024/02/22	5	14.98	0	0.00	15.01	5	39,367	0.01%
2024/02/21	5	14.80	0	0.00	14.82	5	40,061	0.01%
2024/02/19	0	0.00	20	14.86	14.86	-20	41,311	-0.05%
2024/02/16	0	0.00	66	14.84	14.83	-66	41,279	-0.16%
2024/02/15	0	0.00	128	14.28	14.35	-128	41,169	-0.31%	大賣/鉅額交易
2024/02/05	33	13.29	0	0.00	13.41	33	39,777	0.08%
2024/02/02	23	13.76	0	0.00	13.75	23	39,130	0.06%
2024/02/01	1	14.37	0	0.00	14.36	1	39,328	0.00%
2024/01/30	758	14.76	0	0.00	14.74	758	40,265	1.88%	大買/鉅額交易
2024/01/29	5	15.12	15	15.14	15.18	-10	40,470	-0.02%
2024/01/26	1,053	14.55	4	14.59	14.53	1,049	39,718	2.64%	大買/鉅額交易
2024/01/25	0	0.00	11	14.03	14.00	-11	39,033	-0.03%
2024/01/24	5	13.82	0	0.00	13.74	5	38,995	0.01%
2024/01/23	0	0.00	270	13.87	13.90	-270	39,219	-0.69%	大賣/鉅額交易
2024/01/18	300	13.43	5	13.36	13.36	295	38,240	0.77%	大買/鉅額交易
2024/01/16	1	13.42	3	13.42	13.40	-2	38,396	-0.01%
2024/01/15	5	13.30	0	0.00	13.43	5	38,550	0.01%
2024/01/12	0	0.00	55	13.48	13.48	-55	38,752	-0.14%
2024/01/11	54	12.95	0	0.00	13.00	54	37,890	0.14%
2024/01/10	0	0.00	13	13.11	13.15	-13	38,043	-0.03%
2024/01/09	13	12.64	0	0.00	12.66	13	37,785	0.03%
2024/01/08	0	0.00	2,027	13.14	13.13	-2,027	37,685	-5.38%	大賣/鉅額交易
2024/01/05	513	13.14	0	0.00	13.26	513	37,498	1.37%	大買/鉅額交易
2024/01/04	0	0.00	573	13.40	13.43	-573	37,508	-1.53%	大賣/鉅額交易
2024/01/03	500	12.54	0	0.00	12.52	500	36,839	1.36%	大買/鉅額交易
2023/12/29	8	12.97	0	0.00	13.08	8	36,340	0.02%
2023/12/28	2	13.78	9	13.62	13.64	-7	35,482	-0.02%
2023/12/27	0	0.00	8	14.13	14.18	-8	35,567	-0.02%
2023/12/25	0	0.00	2	13.54	13.48	-2	35,269	-0.01%
2023/12/22	3	13.85	0	0.00	13.87	3	35,220	0.01%
2023/12/21	2	13.80	0	0.00	13.78	2	34,796	0.01%
2023/12/20	0	0.00	21	13.79	13.78	-21	34,342	-0.06%
2023/12/19	0	0.00	118	13.47	13.45	-118	33,930	-0.35%	大賣/鉅額交易
2023/12/18	0	0.00	50	13.06	13.06	-50	33,536	-0.15%
2023/12/15	0	0.00	530	13.03	13.03	-530	33,484	-1.58%	大賣/鉅額交易
2023/12/14	0	0.00	10	12.41	12.33	-10	32,514	-0.03%
2023/12/13	468	11.95	280	11.97	11.97	188	32,005	0.59%	大買/大賣/鉅額交易
2023/12/12	2	13.05	0	0.00	13.07	2	30,174	0.01%
2023/12/11	0	0.00	57	12.94	13.03	-57	30,040	-0.19%
2023/12/08	45	12.45	80	12.45	12.60	-35	29,702	-0.12%
2023/12/07	518	12.47	0	0.00	12.55	518	29,130	1.78%	大買/鉅額交易
2023/12/06	2	13.34	0	0.00	13.37	2	27,889	0.01%
2023/12/05	64	13.65	0	0.00	13.65	64	27,749	0.23%
2023/12/04	1,864	13.72	0	0.00	13.73	1,864	27,439	6.79%	大買/鉅額交易
2023/12/01	13	14.53	0	0.00	14.61	13	26,096	0.05%
2023/11/29	0	0.00	8	14.89	14.72	-8	25,205	-0.03%
2023/11/27	8	14.31	1	14.62	14.31	7	25,153	0.03%
2023/11/24	0	0.00	2	14.80	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	8	15.11	15.20	-8	24,616	-0.03%
2023/11/21	51	15.08	10	15.09	14.99	41	24,410	0.17%
2023/11/20	0	0.00	48	14.67	14.78	-48	24,172	-0.20%
2023/11/17	41	13.66	0	0.00	13.68	41	23,401	0.18%
2023/11/16	14	14.78	0	0.00	14.74	14	22,207	0.06%
2023/11/15	6	15.49	0	0.00	15.49	6	22,088	0.03%
2023/11/14	0	0.00	47	15.54	15.56	-47	22,049	-0.21%
2023/11/13	30	14.81	801	14.87	14.84	-771	21,906	-3.52%	大賣/鉅額交易
2023/11/10	0	0.00	3	14.75	14.78	-3	22,075	-0.01%
2023/11/09	858	14.52	7	14.56	14.49	851	21,756	3.91%	大買/鉅額交易
2023/11/08	21	15.19	0	0.00	15.14	21	21,026	0.10%
2023/11/07	11	16.42	0	0.00	16.42	11	20,128	0.05%
2023/11/06	27	16.59	0	0.00	16.61	27	20,144	0.13%
2023/11/03	131	17.34	220	17.31	17.35	-89	19,791	-0.45%	大買/大賣/
2023/11/02	4	16.76	0	0.00	16.73	4	19,620	0.02%
2023/11/01	60	16.79	70	16.69	16.74	-10	19,550	-0.05%
2023/10/31	79	17.27	0	0.00	17.30	79	19,405	0.41%
2023/10/30	0	0.00	2	17.93	17.88	-2	19,290	-0.01%
2023/10/27	2	17.85	1	17.70	17.91	1	19,384	0.01%
2023/10/26	0	0.00	36	18.16	18.13	-36	19,456	-0.19%
2023/10/25	311	17.39	115	17.41	17.40	196	19,494	1.01%	大買/大賣/鉅額交易
2023/10/24	101	18.20	0	0.00	18.18	101	19,299	0.52%	大買/鉅額交易
2023/10/23	25	18.65	0	0.00	18.56	25	19,536	0.13%
2023/10/20	95	19.31	74	19.29	19.36	21	19,593	0.11%
2023/10/19	63	18.55	0	0.00	18.63	63	19,529	0.32%
2023/10/18	0	0.00	105	18.66	18.60	-105	19,695	-0.53%	大賣/鉅額交易
2023/10/17	95	17.79	150	17.72	17.88	-55	19,357	-0.28%	大賣/
2023/10/16	0	0.00	10	18.17	18.36	-10	19,229	-0.05%
2023/10/13	5	16.69	3	16.70	16.78	2	18,867	0.01%
2023/10/12	18	16.36	0	0.00	16.38	18	19,449	0.09%
2023/10/11	0	0.00	13	17.19	17.23	-13	19,720	-0.07%
2023/10/06	23	15.97	0	0.00	15.85	23	20,006	0.11%
2023/10/05	21	16.59	0	0.00	16.75	21	20,363	0.10%
2023/10/03	35	18.15	0	0.00	18.11	35	21,357	0.16%
2023/10/02	95	19.17	0	0.00	19.16	95	21,804	0.44%
2023/09/28	0	0.00	80	20.24	20.20	-80	23,265	-0.34%
2023/09/27	0	0.00	5	19.31	19.52	-5	24,295	-0.02%
2023/09/26	10	18.88	0	0.00	18.78	10	24,947	0.04%
2023/09/25	15	19.05	0	0.00	19.14	15	26,457	0.06%
2023/09/22	60	19.31	0	0.00	19.33	60	28,113	0.21%
2023/09/20	0	0.00	70	19.25	18.99	-70	33,398	-0.21%
2023/09/11	70	17.95	80	18.00	18.08	-10	44,133	-0.02%
2023/09/08	0	0.00	50	17.60	17.60	-50	45,901	-0.11%
2023/09/07	1	18.10	1	18.08	17.94	0	50,129	0.00%
2023/09/06	10	17.86	101	17.90	17.83	-91	52,141	-0.17%	大賣/
2023/09/04	0	0.00	520	17.25	17.21	-520	54,375	-0.96%	大賣/鉅額交易
2023/09/01	0	0.00	1,156	16.61	16.62	-1,156	54,841	-2.11%	大賣/鉅額交易
2023/08/30	0	0.00	10	15.94	15.95	-10	58,517	-0.02%
2023/08/29	0	0.00	50	15.41	15.46	-50	59,445	-0.08%
2023/08/28	1	15.44	50	15.54	15.48	-49	61,868	-0.08%
2023/08/24	5	14.93	0	0.00	15.05	5	65,539	0.01%
2023/08/23	10	15.47	0	0.00	15.44	10	65,870	0.02%
2023/08/22	0	0.00	106	15.54	15.52	-106	66,740	-0.16%	大賣/鉅額交易
2023/08/21	12	15.91	0	0.00	15.90	12	67,700	0.02%
2023/08/18	34	15.41	0	0.00	15.36	34	68,745	0.05%
2023/08/17	10	15.22	5	15.22	15.14	5	69,516	0.01%
2023/08/16	5	15.58	3	15.57	15.52	2	70,403	0.00%
2023/08/15	0	0.00	2	16.15	16.11	-2	70,342	0.00%
2023/08/14	0	0.00	10	16.01	16.01	-10	72,093	-0.01%
2023/08/10	0	0.00	10	16.51	16.59	-10	73,184	-0.01%
2023/08/07	200	16.12	0	0.00	16.10	200	75,657	0.26%	大買/鉅額交易
2023/08/02	5	15.92	2	15.93	15.84	3	77,425	0.00%
2023/08/01	40	15.64	0	0.00	15.62	40	78,713	0.05%
2023/07/31	1,607	15.19	0	0.00	15.20	1,607	80,639	1.99%	大買/鉅額交易
2023/07/27	0	0.00	85	14.86	14.85	-85	85,900	-0.10%
2023/07/25	0	0.00	214	14.66	14.68	-214	86,294	-0.25%	大賣/鉅額交易
2023/07/24	0	0.00	100	13.95	13.99	-100	87,344	-0.11%
2023/07/21	0	0.00	100	13.73	13.75	-100	87,331	-0.11%
2023/07/20	0	0.00	1	13.52	13.45	-1	87,415	0.00%
2023/07/19	0	0.00	12	13.50	13.43	-12	87,592	-0.01%
2023/07/17	2	13.26	0	0.00	13.25	2	88,059	0.00%
2023/07/14	60	13.96	51	14.02	13.92	9	87,436	0.01%
2023/07/13	0	0.00	20	13.68	13.67	-20	87,416	-0.02%
2023/07/12	10	13.49	63	13.50	13.44	-53	86,888	-0.06%
2023/07/11	0	0.00	5	13.06	13.03	-5	86,599	-0.01%
2023/07/10	10	13.00	5	13.04	13.02	5	86,864	0.01%
2023/07/07	0	0.00	18	12.50	12.61	-18	86,425	-0.02%
2023/07/06	0	0.00	58	12.46	12.45	-58	85,890	-0.07%
2023/07/05	5	12.20	19	12.27	12.25	-14	85,218	-0.02%
2023/07/03	2	12.09	306	12.10	12.07	-304	87,011	-0.35%	大賣/鉅額交易
2023/06/30	0	0.00	3	11.82	11.83	-3	86,726	0.00%
2023/06/29	4	11.61	29	11.68	11.58	-25	85,613	-0.03%
2023/06/28	75	11.37	7	11.36	11.43	68	85,229	0.08%
2023/06/27	0	0.00	5	11.90	11.93	-5	82,607	-0.01%
2023/06/26	331	11.77	10	11.80	11.76	321	82,529	0.39%	大買/鉅額交易
2023/06/21	8	12.23	1,110	12.29	12.29	-1,102	81,257	-1.36%	大賣/鉅額交易
2023/06/20	8	12.15	12	12.16	12.11	-4	80,662	0.00%
2023/06/19	10	12.06	290	12.03	12.03	-280	80,103	-0.35%	大賣/鉅額交易
2023/06/16	2	11.96	69	11.96	11.98	-67	79,570	-0.08%
2023/06/15	95	11.32	0	0.00	11.39	95	77,408	0.12%
2023/06/14	5	11.63	44	11.58	11.72	-39	77,895	-0.05%
2023/06/13	1,200	11.11	15	11.17	11.15	1,185	79,684	1.49%	大買/鉅額交易
2023/06/12	349	11.71	50	11.76	11.63	299	77,368	0.39%	大買/鉅額交易
2023/06/09	69	12.10	45	12.09	12.09	24	76,785	0.03%
2023/06/08	0	0.00	47	12.48	12.46	-47	76,268	-0.06%
2023/06/07	50	12.26	55	12.16	12.15	-5	75,944	-0.01%
2023/06/06	55	12.37	381	12.32	12.36	-326	75,545	-0.43%	大賣/鉅額交易
2023/06/05	0	0.00	18	12.44	12.49	-18	74,942	-0.02%
2023/06/02	0	0.00	23	11.75	11.79	-23	72,352	-0.03%
2023/06/01	32	11.24	0	0.00	11.33	32	71,759	0.04%
2023/05/31	392	11.55	0	0.00	11.48	392	69,760	0.56%	大買/鉅額交易
2023/05/30	65	12.45	0	0.00	12.44	65	66,820	0.10%
2023/05/29	30	12.75	2	12.74	12.73	28	66,756	0.04%
2023/05/26	1	12.28	0	0.00	12.32	1	66,782	0.00%
2023/05/25	0	0.00	1	12.99	12.97	-1	67,197	0.00%
2023/05/24	0	0.00	153	12.80	12.80	-153	66,280	-0.23%	大賣/鉅額交易
2023/05/23	0	0.00	1	12.28	12.31	-1	65,019	0.00%
2023/05/22	21	11.99	0	0.00	11.99	21	64,287	0.03%
2023/05/19	0	0.00	13	12.42	12.44	-13	63,214	-0.02%
2023/05/18	0	0.00	609	12.49	12.47	-609	62,935	-0.97%	大賣/鉅額交易
2023/05/17	411	11.84	0	0.00	11.93	411	61,307	0.67%	大買/鉅額交易
2023/05/16	22	12.18	421	12.18	12.13	-399	61,099	-0.65%	大賣/鉅額交易
2023/05/15	255	11.55	60	11.56	11.60	195	60,746	0.32%	大買/鉅額交易
2023/05/12	284	11.93	0	0.00	11.83	284	59,994	0.47%	大買/鉅額交易
2023/05/11	2	12.63	102	12.61	12.63	-100	59,078	-0.17%	大賣/
2023/05/10	50	12.56	47	12.58	12.58	3	59,225	0.01%
2023/05/09	0	0.00	107	12.47	12.46	-107	58,800	-0.18%	大賣/鉅額交易
2023/05/08	0	0.00	20	12.07	12.21	-20	58,374	-0.03%
2023/05/05	109	11.34	0	0.00	11.43	109	57,329	0.19%	大買/鉅額交易
2023/05/04	154	11.37	0	0.00	11.47	154	55,671	0.28%	大買/鉅額交易
2023/05/03	327	12.20	0	0.00	12.17	327	52,380	0.62%	大買/鉅額交易
2023/05/02	1	13.49	1	13.47	13.49	0	50,158	0.00%
2023/04/28	20	13.32	61	13.33	13.30	-41	50,085	-0.08%
2023/04/27	220	13.04	0	0.00	13.05	220	49,780	0.44%	大買/鉅額交易
2023/04/26	23	14.06	1	13.91	14.06	22	48,708	0.05%
2023/04/25	0	0.00	106	14.56	14.52	-106	48,715	-0.22%	大賣/鉅額交易
2023/04/24	101	14.04	1	14.07	13.87	100	49,067	0.20%	大買/
2023/04/21	6	13.90	0	0.00	13.93	6	48,858	0.01%
2023/04/20	7	14.43	0	0.00	14.32	7	48,588	0.01%
2023/04/18	0	0.00	356	15.19	15.25	-356	48,325	-0.74%	大賣/鉅額交易
2023/04/14	0	0.00	179	15.71	15.69	-179	48,952	-0.37%	大賣/鉅額交易
2023/04/13	0	0.00	251	15.93	15.90	-251	48,812	-0.51%	大賣/鉅額交易
2023/04/12	0	0.00	663	15.42	15.41	-663	48,232	-1.37%	大賣/鉅額交易
2023/04/10	0	0.00	939	15.19	15.17	-939	47,534	-1.98%	大賣/鉅額交易
2023/04/07	0	0.00	297	14.91	14.89	-297	47,054	-0.63%	大賣/鉅額交易
2023/04/06	20	14.86	494	14.92	14.87	-474	46,855	-1.01%	大賣/鉅額交易
2023/03/31	0	0.00	332	13.02	12.97	-332	43,494	-0.76%	大賣/鉅額交易
2023/03/30	1	12.67	25	12.67	12.68	-24	42,699	-0.06%
2023/03/29	0	0.00	7	13.02	13.00	-7	42,193	-0.02%
2023/03/28	0	0.00	57	12.74	12.65	-57	41,233	-0.14%
2023/03/24	1	12.05	0	0.00	12.05	1	39,705	0.00%
2023/03/23	1	12.15	5	12.19	12.16	-4	39,829	-0.01%
2023/03/22	20	11.84	2	11.91	11.88	18	39,638	0.05%
2023/03/20	84	11.39	0	0.00	11.12	84	38,918	0.22%
2023/03/17	46	11.80	0	0.00	12.06	46	38,002	0.12%
2023/03/16	1,406	12.14	1	11.87	11.87	1,405	36,833	3.81%	大買/鉅額交易
2023/03/15	1,289	13.26	0	0.00	13.37	1,289	34,420	3.74%	大買/鉅額交易
2023/03/14	130	13.90	10	13.89	13.96	120	32,709	0.37%	大買/鉅額交易
2023/03/13	0	0.00	3	14.70	14.65	-3	31,447	-0.01%
2023/03/10	14	14.16	0	0.00	14.10	14	30,964	0.05%
2023/03/09	69	14.50	0	0.00	14.53	69	30,330	0.23%
2023/03/08	53	14.80	0	0.00	14.81	53	30,346	0.17%
2023/03/07	0	0.00	600	15.53	15.72	-600	30,713	-1.95%	大賣/鉅額交易
2023/03/06	0	0.00	504	15.27	15.21	-504	31,468	-1.60%	大賣/鉅額交易
2023/03/02	0	0.00	125	15.03	15.04	-125	31,369	-0.40%	大賣/鉅額交易
2023/03/01	0	0.00	14	14.82	14.87	-14	31,063	-0.05%
2023/02/24	0	0.00	6	14.32	14.45	-6	30,946	-0.02%
2023/02/23	121	13.84	0	0.00	13.90	121	31,165	0.39%	大買/鉅額交易
2023/02/22	7	14.38	0	0.00	14.41	7	30,216	0.02%
2023/02/20	6	14.38	0	0.00	14.58	6	30,390	0.02%
2023/02/17	2	14.91	0	0.00	14.84	2	30,448	0.01%
2023/02/15	1	15.03	0	0.00	15.01	1	30,397	0.00%
2023/02/14	2	15.30	0	0.00	15.28	2	30,395	0.01%
2023/02/13	0	0.00	14	15.26	15.16	-14	30,208	-0.05%
2023/02/10	12	14.71	2	14.73	14.72	10	29,600	0.03%
2023/02/09	0	0.00	6	14.94	14.97	-6	29,445	-0.02%
2023/02/07	0	0.00	6	13.85	13.97	-6	28,285	-0.02%
2023/02/06	35	13.37	0	0.00	13.41	35	27,947	0.13%
2023/02/03	13	13.96	0	0.00	13.89	13	27,177	0.05%
2023/02/02	12	14.34	0	0.00	14.39	12	26,675	0.04%
2023/02/01	1	15.20	0	0.00	15.19	1	26,381	0.00%
2023/01/12	0	0.00	10	14.52	14.47	-10	25,366	-0.04%
2023/01/10	2	13.44	0	0.00	13.40	2	24,883	0.01%
2023/01/06	0	0.00	152	13.52	13.52	-152	24,760	-0.61%	大賣/鉅額交易
2023/01/05	158	13.28	0	0.00	13.36	158	24,668	0.64%	大買/鉅額交易
2023/01/04	25	14.68	0	0.00	14.41	25	24,031	0.10%
2023/01/03	0	0.00	101	15.56	15.61	-101	23,882	-0.42%	大賣/鉅額交易
2022/12/30	0	0.00	1	14.97	15.05	-1	23,959	0.00%
2022/12/29	0	0.00	1	14.99	15.01	-1	24,228	0.00%
2022/12/26	0	0.00	2	15.13	15.12	-2	24,342	-0.01%
2022/12/22	0	0.00	29	14.80	14.80	-29	24,883	-0.12%
2022/12/20	2	13.89	2	13.96	13.86	0	25,245	0.00%
2022/12/16	0	0.00	12	14.15	14.15	-12	26,077	-0.05%
2022/12/15	0	0.00	272	14.62	14.47	-272	25,800	-1.05%	大賣/鉅額交易
2022/12/14	0	0.00	1,112	13.98	13.98	-1,112	25,352	-4.39%	大賣/鉅額交易
2022/12/13	0	0.00	6	13.55	13.68	-6	24,886	-0.02%
2022/12/12	111	12.83	0	0.00	12.81	111	24,456	0.45%	大買/鉅額交易
2022/12/09	131	12.90	0	0.00	12.89	131	24,399	0.54%	大買/鉅額交易
2022/12/08	632	13.27	0	0.00	13.30	632	23,721	2.66%	大買/鉅額交易
2022/12/07	602	13.87	3	13.88	13.88	599	23,366	2.56%	大買/鉅額交易
2022/12/06	91	15.19	0	0.00	15.13	91	22,605	0.40%
2022/12/05	0	0.00	20	16.20	16.20	-20	22,374	-0.09%
2022/12/02	0	0.00	832	16.59	16.49	-832	22,888	-3.64%	大賣/鉅額交易
2022/12/01	0	0.00	3	16.56	16.45	-3	23,569	-0.01%
2022/11/30	4	15.93	3	15.95	16.01	1	23,446	0.00%
2022/11/29	0	0.00	14	16.01	16.41	-14	23,449	-0.06%
2022/11/28	700	15.07	0	0.00	14.66	700	23,348	3.00%	大買/鉅額交易
2022/11/25	0	0.00	1	16.17	16.21	-1	22,504	0.00%
2022/11/24	276	16.02	1	16.05	16.02	275	22,541	1.22%	大買/鉅額交易
2022/11/23	0	0.00	3	17.24	17.08	-3	21,960	-0.01%
2022/11/22	5	17.00	505	17.02	17.02	-500	21,877	-2.29%	大賣/鉅額交易
2022/11/21	533	16.64	0	0.00	16.62	533	21,591	2.47%	大買/鉅額交易
2022/11/18	5	17.83	0	0.00	17.86	5	20,895	0.02%
2022/11/17	9	18.43	1	18.30	18.31	8	20,952	0.04%
2022/11/16	0	0.00	5	19.03	18.97	-5	20,960	-0.02%
2022/11/15	112	18.60	0	0.00	18.68	112	20,968	0.53%	大買/鉅額交易
2022/11/14	0	0.00	3	20.05	19.82	-3	21,156	-0.01%
2022/11/11	12	19.17	0	0.00	19.12	12	21,145	0.06%
2022/11/07	0	0.00	4	20.97	21.05	-4	21,964	-0.02%
2022/11/02	0	0.00	5	20.21	20.37	-5	22,187	-0.02%
2022/10/31	2	19.53	0	0.00	19.30	2	22,688	0.01%
2022/10/28	0	0.00	2	19.86	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	10	19.56	19.54	-10	23,069	-0.04%
2022/10/26	0	0.00	100	18.47	18.49	-100	23,267	-0.43%
2022/10/19	2	17.55	0	0.00	17.55	2	23,552	0.01%
2022/10/17	11	18.20	0	0.00	18.34	11	23,565	0.05%
2022/10/14	0	0.00	4	19.12	19.13	-4	23,485	-0.02%
2022/10/13	101	18.32	1	18.28	18.27	100	23,566	0.42%	大買/
2022/10/11	0	0.00	180	19.52	19.50	-180	23,675	-0.76%	大賣/鉅額交易
2022/10/07	50	18.77	0	0.00	18.73	50	23,494	0.21%
2022/10/06	30	18.51	0	0.00	18.38	30	23,172	0.13%
2022/10/05	0	0.00	200	17.67	17.74	-200	23,280	-0.86%	大賣/鉅額交易
2022/10/04	0	0.00	150	16.97	16.94	-150	22,810	-0.66%	大賣/鉅額交易
2022/10/03	0	0.00	234	16.36	16.32	-234	22,680	-1.03%	大賣/鉅額交易
2022/09/29	0	0.00	7	16.44	16.36	-7	23,039	-0.03%
2022/09/28	40	15.02	4	15.03	15.05	36	22,797	0.16%
2022/09/27	355	14.96	0	0.00	15.00	355	22,536	1.58%	大買/鉅額交易
2022/09/26	326	15.38	300	15.63	15.35	26	22,080	0.12%	大買/大賣/
2022/09/22	1	16.68	0	0.00	16.99	1	21,152	0.00%
2022/09/21	1	16.93	3	16.93	17.16	-2	21,027	-0.01%
2022/09/19	52	17.50	0	0.00	17.35	52	21,009	0.25%
2022/09/15	0	0.00	335	18.28	18.21	-335	20,890	-1.60%	大賣/鉅額交易
2022/09/14	0	0.00	4	18.00	17.74	-4	20,900	-0.02%
2022/09/13	0	0.00	4	18.17	18.05	-4	20,661	-0.02%
2022/09/12	1	17.21	5	17.23	17.24	-4	20,476	-0.02%
2022/09/08	13	16.28	0	0.00	16.27	13	20,093	0.06%
2022/09/07	333	17.38	0	0.00	17.34	333	19,409	1.72%	大買/鉅額交易
2022/09/05	0	0.00	1	18.39	18.62	-1	18,405	-0.01%
2022/09/02	3	17.93	0	0.00	18.22	3	18,193	0.02%
2022/08/25	0	0.00	1	20.80	20.73	-1	17,473	-0.01%
2022/08/23	30	18.91	1	18.94	18.90	29	17,315	0.17%
2022/08/22	0	0.00	1	18.46	18.31	-1	17,172	-0.01%
2022/08/19	0	0.00	7	18.65	18.44	-7	17,286	-0.04%
2022/08/18	0	0.00	11	17.62	17.73	-11	16,866	-0.07%
2022/08/17	4	17.23	0	0.00	17.40	4	16,861	0.02%
2022/08/16	14	17.81	0	0.00	17.90	14	16,485	0.08%
2022/08/15	1	18.90	3	19.03	18.72	-2	16,157	-0.01%
2022/08/12	2	19.50	4	19.47	19.42	-2	16,113	-0.01%
2022/08/09	1	18.46	2	18.51	18.46	-1	16,313	-0.01%
2022/08/08	0	0.00	1	18.20	18.05	-1	16,542	-0.01%
2022/08/05	6	17.64	0	0.00	17.76	6	16,806	0.04%
2022/08/04	2	18.80	0	0.00	18.78	2	16,771	0.01%
2022/08/02	1	19.60	0	0.00	19.64	1	17,308	0.01%
2022/07/29	0	0.00	250	20.62	20.59	-250	17,352	-1.44%	大賣/鉅額交易
2022/07/28	0	0.00	101	21.11	20.86	-101	17,639	-0.57%	大賣/鉅額交易
2022/07/27	1	19.67	0	0.00	19.74	1	17,427	0.01%
2022/07/25	50	19.32	0	0.00	18.90	50	17,637	0.28%
2022/07/22	1	19.66	1	20.21	20.09	0	17,661	0.00%
2022/07/21	0	0.00	5	20.50	20.49	-5	17,852	-0.03%
2022/07/20	0	0.00	300	20.89	20.72	-300	18,080	-1.66%	大賣/鉅額交易
2022/07/19	0	0.00	1	20.55	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	2	19.00	19.15	-2	18,240	-0.01%
2022/07/15	152	18.20	0	0.00	18.47	152	18,206	0.83%	大買/鉅額交易
2022/07/14	3	18.50	2	18.77	18.69	1	18,479	0.01%
2022/07/13	7	18.26	2	18.52	18.52	5	18,601	0.03%
2022/07/11	0	0.00	2	21.30	21.12	-2	18,626	-0.01%
2022/07/08	0	0.00	7	20.52	20.93	-7	19,001	-0.04%
2022/07/07	510	18.46	1	19.18	19.33	509	19,235	2.65%	大買/鉅額交易
2022/07/06	54	20.87	0	0.00	20.43	54	19,088	0.28%
2022/07/04	50	23.03	1	23.38	23.50	49	19,400	0.25%
2022/07/01	0	0.00	5	22.72	22.40	-5	19,955	-0.03%
2022/06/28	0	0.00	1	23.56	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	50	22.40	22.34	-50	21,327	-0.23%
2022/06/24	101	21.44	0	0.00	21.47	101	21,947	0.46%	大買/鉅額交易
2022/06/22	51	22.92	0	0.00	22.25	51	22,588	0.23%
2022/06/20	2	23.01	2	22.95	22.95	0	24,074	0.00%
2022/06/17	7	25.59	2	25.61	25.54	5	24,597	0.02%
2022/06/16	50	25.49	0	0.00	25.51	50	25,112	0.20%
2022/06/14	0	0.00	20	27.03	26.81	-20	26,136	-0.08%
2022/06/10	0	0.00	7	26.90	26.92	-7	28,393	-0.02%
2022/06/09	0	0.00	5	27.60	27.62	-5	29,152	-0.02%
2022/06/08	0	0.00	2	26.29	26.36	-2	30,307	-0.01%
2022/06/06	2	25.98	102	26.05	25.97	-100	33,339	-0.30%	大賣/
2022/06/02	2	23.23	0	0.00	23.32	2	34,112	0.01%
2022/06/01	5	24.02	47	24.12	24.00	-42	35,264	-0.12%
2022/05/31	0	0.00	56	25.27	25.27	-56	35,966	-0.16%
2022/05/30	0	0.00	50	24.07	24.06	-50	36,844	-0.14%
2022/05/27	3	23.61	0	0.00	23.44	3	37,734	0.01%
2022/05/26	1	22.36	7	22.41	22.43	-6	38,023	-0.02%
2022/05/24	0	0.00	1	21.90	21.88	-1	40,199	0.00%
2022/05/20	2	21.55	1	21.42	21.68	1	41,056	0.00%
2022/05/19	7	21.37	10	21.18	21.31	-3	41,424	-0.01%
2022/05/18	51	22.00	1	22.03	22.22	50	41,634	0.12%
2022/05/17	1	23.10	50	23.13	22.69	-49	42,229	-0.12%
2022/05/13	0	0.00	288	20.90	21.19	-288	42,564	-0.68%	大賣/鉅額交易
2022/05/12	2	20.27	0	0.00	20.01	2	42,827	0.00%
2022/05/11	291	19.46	2	19.35	19.62	289	42,453	0.68%	大買/鉅額交易
2022/05/10	18	19.38	11	19.63	19.76	7	42,114	0.02%
2022/05/09	0	0.00	11	21.97	22.66	-11	41,777	-0.03%
2022/05/05	0	0.00	7	21.89	21.80	-7	42,321	-0.02%
2022/05/04	1	19.91	0	0.00	20.07	1	42,364	0.00%
2022/04/29	0	0.00	8	20.46	20.90	-8	42,965	-0.02%
2022/04/28	5	19.35	0	0.00	19.05	5	43,104	0.01%
2022/04/25	62	18.95	0	0.00	19.01	62	43,807	0.14%
2022/04/22	2	20.44	1	20.38	20.20	1	44,024	0.00%
2022/04/21	1	20.21	0	0.00	20.50	1	44,154	0.00%
2022/04/20	94	20.29	5	20.59	20.59	89	44,395	0.20%
2022/04/18	0	0.00	93	22.10	21.95	-93	44,569	-0.21%
2022/04/15	10	21.46	1	21.41	21.46	9	44,521	0.02%
2022/04/14	0	0.00	10	20.33	20.45	-10	45,298	-0.02%
2022/04/13	10	19.28	11	19.40	19.10	-1	45,192	0.00%
2022/04/12	0	0.00	4	17.83	17.90	-4	45,165	-0.01%
2022/04/11	7	17.78	3	17.93	17.75	4	45,355	0.01%
2022/04/08	4	17.62	2	17.79	17.79	2	45,467	0.00%
2022/04/07	115	18.31	12	18.40	18.34	103	45,495	0.23%	大買/鉅額交易
2022/04/06	60	19.62	13	19.93	19.96	47	45,425	0.10%
2022/04/01	2	18.89	1	19.23	18.96	1	46,015	0.00%
2022/03/31	0	0.00	22	19.73	19.32	-22	45,826	-0.05%
2022/03/30	31	20.41	20	20.56	20.34	11	45,750	0.02%
2022/03/29	40	20.55	21	20.62	20.48	19	46,531	0.04%
2022/03/28	6	22.40	9	22.79	22.73	-3	47,031	-0.01%
2022/03/25	93	23.11	38	23.22	23.11	55	47,076	0.12%
2022/03/24	0	0.00	2	24.35	23.97	-2	48,189	0.00%
2022/03/23	20	21.92	30	22.27	22.38	-10	47,242	-0.02%
2022/03/22	1	23.07	14	22.85	23.05	-13	47,316	-0.03%
2022/03/21	10	20.48	7	20.32	20.59	3	47,267	0.01%
2022/03/18	45	19.08	38	19.58	19.49	7	47,483	0.01%
2022/03/17	11	16.69	5	16.76	16.83	6	47,296	0.01%
2022/03/16	58	17.07	65	17.23	17.13	-7	47,613	-0.01%
2022/03/15	17	17.71	45	17.44	17.25	-28	47,708	-0.06%
2022/03/14	8	19.90	14	20.25	20.30	-6	47,013	-0.01%
2022/03/11	43	19.84	67	19.75	19.83	-24	46,946	-0.05%
2022/03/10	82	21.13	50	21.32	21.70	32	46,346	0.07%
2022/03/09	46	28.99	12	28.86	28.74	34	45,385	0.07%
2022/03/08	33	26.34	39	25.96	26.96	-6	46,526	-0.01%
2022/03/07	5	27.54	10	27.53	28.30	-5	46,898	-0.01%
2022/03/04	40	22.09	30	22.35	21.64	10	47,156	0.02%
2022/03/03	5	23.08	60	22.80	23.29	-55	48,998	-0.11%
2022/03/02	60	19.88	30	19.92	20.75	30	48,323	0.06%
2022/03/01	0	0.00	5	16.95	17.13	-5	47,450	-0.01%
2022/02/25	10	16.67	50	16.65	16.68	-40	47,940	-0.08%
2022/02/24	80	15.70	0	0.00	16.86	80	47,532	0.17%
2022/02/22	30	15.67	0	0.00	15.53	30	47,203	0.06%
2022/02/21	0	0.00	354	14.44	14.46	-354	47,183	-0.75%	大賣/鉅額交易
2022/02/18	6	14.26	0	0.00	14.21	6	46,886	0.01%
2022/02/16	0	0.00	15	14.29	14.43	-15	46,362	-0.03%
2022/02/14	379	15.40	0	0.00	15.39	379	46,242	0.82%	大買/鉅額交易
2022/02/07	0	0.00	61	14.65	14.75	-61	47,433	-0.13%
2022/01/26	0	0.00	458	12.79	12.74	-458	46,965	-0.98%	大賣/鉅額交易
2022/01/25	21	12.47	0	0.00	12.51	21	46,926	0.04%
2022/01/24	0	0.00	25	13.08	13.04	-25	46,728	-0.05%
2022/01/19	25	13.05	0	0.00	12.96	25	46,865	0.05%
2022/01/17	0	0.00	130	12.41	12.34	-130	46,390	-0.28%	大賣/鉅額交易
2022/01/10	50	11.10	0	0.00	11.23	50	46,478	0.11%
2022/01/07	0	0.00	50	11.35	11.40	-50	46,470	-0.11%
2022/01/04	458	10.48	1	10.50	10.48	457	45,767	1.00%	大買/鉅額交易
2021/12/28	0	0.00	2	10.24	10.24	-2	45,440	0.00%
2021/12/24	0	0.00	4	9.74	9.71	-4	44,745	-0.01%
2021/12/23	0	0.00	57	9.57	9.57	-57	44,308	-0.13%
2021/12/22	2	9.25	574	9.25	9.21	-572	43,624	-1.31%	大賣/鉅額交易
2021/12/21	5	8.80	0	0.00	8.83	5	42,827	0.01%
2021/12/20	56	8.80	0	0.00	8.63	56	42,878	0.13%
2021/12/17	1	9.29	26	9.40	9.29	-25	41,738	-0.06%
2021/12/16	0	0.00	4	9.40	9.35	-4	41,860	-0.01%
2021/12/15	17	9.03	0	0.00	8.99	17	41,491	0.04%
2021/12/14	34	9.27	0	0.00	9.27	34	41,167	0.08%
2021/12/13	0	0.00	3	9.71	9.71	-3	41,456	-0.01%
2021/12/10	3	9.22	23	9.28	9.26	-20	41,027	-0.05%
2021/12/09	20	9.74	33	9.75	9.82	-13	40,777	-0.03%
2021/12/08	0	0.00	22	9.54	9.51	-22	40,515	-0.05%
2021/12/07	564	9.09	9	9.09	9.17	555	39,931	1.39%	大買/鉅額交易
2021/12/06	1	8.65	0	0.00	8.62	1	39,532	0.00%
2021/12/03	5	8.26	15	8.36	8.53	-10	39,037	-0.03%
2021/12/02	28	8.14	2	8.12	8.15	26	38,107	0.07%
2021/12/01	8	8.30	25	8.54	8.61	-17	36,118	-0.05%
2021/11/30	10	9.15	3	8.93	8.93	7	35,440	0.02%
2021/11/29	115	9.47	11	9.46	9.25	104	34,127	0.30%	大買/鉅額交易
2021/11/26	102	10.91	34	10.86	10.64	68	31,664	0.21%	大買/
2021/11/24	0	0.00	7	11.15	11.21	-7	32,056	-0.02%
2021/11/23	5	10.57	471	10.58	10.51	-466	31,561	-1.48%	大賣/鉅額交易
2021/11/22	478	10.44	10	10.42	10.40	468	32,083	1.46%	大買/鉅額交易
2021/11/19	1	11.18	9	10.99	11.16	-8	31,808	-0.03%
2021/11/18	132	10.67	458	10.63	10.70	-326	32,069	-1.02%	大買/大賣/鉅額交易
2021/11/17	2	11.21	1	11.15	11.15	1	32,101	0.00%
2021/11/16	50	11.37	2	11.42	11.41	48	32,379	0.15%
2021/11/15	21	11.25	0	0.00	11.17	21	32,858	0.06%
2021/11/12	42	11.32	0	0.00	11.30	42	32,851	0.13%
2021/11/11	15	11.42	6	11.44	11.49	9	32,692	0.03%
2021/11/09	40	11.58	0	0.00	11.56	40	32,003	0.12%
2021/11/08	71	11.66	8	11.67	11.66	63	32,269	0.20%
2021/11/05	112	11.06	0	0.00	11.00	112	32,040	0.35%	大買/鉅額交易
2021/11/04	16	11.06	0	0.00	11.12	16	32,086	0.05%
2021/11/03	3	11.77	15	11.66	11.81	-12	32,238	-0.04%
2021/10/29	0	0.00	2	11.70	11.74	-2	32,979	-0.01%
2021/10/28	99	11.47	50	11.17	11.38	49	33,161	0.15%
2021/10/26	1	12.16	28	12.22	12.19	-27	32,623	-0.08%
2021/10/25	62	12.15	0	0.00	12.18	62	32,488	0.19%
2021/10/22	78	11.99	0	0.00	11.73	78	32,462	0.24%
2021/10/20	102	11.85	20	11.82	11.80	82	32,712	0.25%	大買/
2021/10/19	100	11.78	0	0.00	11.90	100	33,156	0.30%
2021/10/15	0	0.00	1	11.88	11.91	-1	33,684	0.00%
2021/10/14	438	11.71	0	0.00	11.71	438	35,605	1.23%	大買/鉅額交易
2021/10/08	1	11.30	0	0.00	11.43	1	36,401	0.00%
2021/10/07	1	10.80	0	0.00	10.82	1	36,598	0.00%
2021/10/06	20	11.28	467	11.24	11.38	-447	36,502	-1.22%	大賣/鉅額交易
2021/10/05	0	0.00	1	10.98	11.00	-1	36,492	0.00%
2021/09/29	0	0.00	20	9.83	9.80	-20	38,504	-0.05%
2021/09/27	0	0.00	1	10.05	10.05	-1	38,145	0.00%
2021/09/22	0	0.00	30	9.11	9.13	-30	37,941	-0.08%
2021/09/16	0	0.00	31	9.17	9.21	-31	38,043	-0.08%
2021/09/15	0	0.00	20	8.87	8.87	-20	37,366	-0.05%
2021/09/14	0	0.00	10	8.79	8.86	-10	37,530	-0.03%
2021/09/13	1	8.64	60	8.67	8.68	-59	37,618	-0.16%
2021/09/09	0	0.00	1	8.53	8.55	-1	37,937	0.00%
2021/09/07	60	8.45	0	0.00	8.48	60	38,559	0.16%
2021/09/01	0	0.00	10	8.46	8.40	-10	39,399	-0.03%
2021/08/30	0	0.00	100	8.41	8.38	-100	39,414	-0.25%
2021/08/26	0	0.00	4	8.19	8.17	-4	39,581	-0.01%
2021/08/25	60	8.01	1	8.04	8.02	59	39,431	0.15%
2021/08/24	50	7.78	5	7.68	7.75	45	39,528	0.11%
2021/08/23	2	7.19	0	0.00	7.19	2	39,259	0.01%
2021/08/20	0	0.00	30	7.21	7.23	-30	39,376	-0.08%
2021/08/19	4	7.38	0	0.00	7.39	4	39,236	0.01%
2021/08/18	2	7.73	0	0.00	7.82	2	39,004	0.01%
2021/08/17	10	7.90	2	7.86	7.86	8	39,979	0.02%
2021/08/16	22	7.92	0	0.00	7.91	22	40,517	0.05%
2021/08/13	2	8.10	0	0.00	8.09	2	41,767	0.00%
2021/08/12	466	8.30	26	8.27	8.28	440	42,431	1.04%	大買/鉅額交易
2021/08/11	0	0.00	34	8.11	8.09	-34	42,652	-0.08%
2021/08/10	4	7.79	3	7.84	7.83	1	42,952	0.00%
2021/08/09	26	7.85	5	7.86	7.88	21	43,780	0.05%
2021/08/06	0	0.00	5	8.22	8.29	-5	43,629	-0.01%
2021/08/05	47	8.10	0	0.00	8.11	47	43,898	0.11%
2021/08/04	25	8.47	3	8.52	8.53	22	44,288	0.05%
2021/08/03	12	8.66	0	0.00	8.67	12	44,579	0.03%
2021/07/30	0	0.00	11	9.07	9.04	-11	44,765	-0.02%
2021/07/27	0	0.00	50	8.92	8.94	-50	47,654	-0.10%
2021/07/26	0	0.00	454	8.73	8.68	-454	48,017	-0.95%	大賣/鉅額交易
2021/07/23	1	8.69	0	0.00	8.70	1	48,960	0.00%
2021/07/22	0	0.00	99	8.34	8.30	-99	48,709	-0.20%
2021/07/21	80	7.78	0	0.00	7.70	80	48,070	0.17%
2021/07/20	69	7.70	0	0.00	7.70	69	48,082	0.14%
2021/07/19	14	8.53	53	8.52	8.63	-39	46,229	-0.08%
2021/07/16	10	8.72	0	0.00	8.75	10	46,687	0.02%
2021/07/15	206	8.90	6	8.88	8.91	200	47,156	0.42%	大買/鉅額交易
2021/07/14	6	9.36	110	9.40	9.37	-104	46,827	-0.22%	大賣/鉅額交易
2021/07/13	100	9.16	0	0.00	9.13	100	46,773	0.21%
2021/07/12	1	9.18	0	0.00	9.16	1	47,047	0.00%
2021/07/09	0	0.00	4	8.90	8.95	-4	48,361	-0.01%
2021/07/08	14	8.69	0	0.00	8.77	14	48,709	0.03%
2021/07/07	153	9.02	0	0.00	9.05	153	48,232	0.32%	大買/鉅額交易
2021/07/06	0	0.00	128	9.70	9.69	-128	47,115	-0.27%	大賣/鉅額交易
2021/07/02	6	9.29	12	9.34	9.28	-6	47,141	-0.01%
2021/06/29	40	8.81	0	0.00	8.85	40	48,435	0.08%
2021/06/25	2	9.07	0	0.00	9.04	2	49,394	0.00%
2021/06/23	0	0.00	2	8.99	9.00	-2	52,201	0.00%
2021/06/22	2	8.91	92	8.89	8.91	-90	54,839	-0.16%
2021/06/21	0	0.00	58	8.69	8.62	-58	57,045	-0.10%
2021/06/18	12	8.36	0	0.00	8.30	12	57,106	0.02%
2021/06/17	0	0.00	51	8.69	8.68	-51	57,201	-0.09%
2021/06/16	0	0.00	1	8.74	8.74	-1	60,090	0.00%
2021/06/10	60	8.18	0	0.00	8.18	60	60,758	0.10%
2021/06/09	0	0.00	200	8.36	8.36	-200	60,880	-0.33%	大賣/鉅額交易
2021/06/03	10	8.11	0	0.00	8.15	10	64,955	0.02%
2021/05/28	0	0.00	20	7.66	7.63	-20	69,074	-0.03%
2021/05/26	0	0.00	10	7.50	7.50	-10	71,027	-0.01%
2021/05/25	0	0.00	20	7.50	7.46	-20	72,247	-0.03%
2021/05/24	0	0.00	3	7.09	7.14	-3	72,070	0.00%
2021/05/21	73	6.82	50	6.80	6.84	23	73,142	0.03%
2021/05/20	30	7.11	0	0.00	7.15	30	72,428	0.04%
2021/05/19	50	7.33	0	0.00	7.38	50	73,321	0.07%
2021/05/17	50	7.51	60	7.43	7.43	-10	75,626	-0.01%
2021/05/14	50	7.17	0	0.00	7.18	50	75,489	0.07%
2021/05/12	0	0.00	10	7.49	7.46	-10	76,464	-0.01%
2021/05/10	200	7.60	0	0.00	7.50	200	75,672	0.26%	大買/鉅額交易
2021/05/07	0	0.00	10	7.51	7.50	-10	75,419	-0.01%
2021/05/06	20	7.46	20	7.54	7.62	0	75,274	0.00%
2021/05/05	0	0.00	50	7.64	7.64	-50	74,954	-0.07%
2021/05/04	0	0.00	426	7.27	7.22	-426	73,384	-0.58%	大賣/鉅額交易
2021/05/03	0	0.00	43	7.06	7.07	-43	72,576	-0.06%
2021/04/29	0	0.00	260	7.19	7.14	-260	72,382	-0.36%	大賣/鉅額交易
2021/04/28	100	6.94	2	6.93	6.92	98	72,056	0.14%
2021/04/27	0	0.00	25	6.83	6.88	-25	72,946	-0.03%
2021/04/26	2	6.82	0	0.00	6.79	2	73,121	0.00%
2021/04/23	0	0.00	2	6.81	6.86	-2	73,887	0.00%
2021/04/22	30	6.73	0	0.00	6.72	30	74,310	0.04%
2021/04/21	2	6.91	277	7.03	6.93	-275	74,420	-0.37%	大賣/鉅額交易
2021/04/15	20	7.12	77	7.11	7.14	-57	75,259	-0.08%
2021/04/14	5	6.71	40	6.65	6.71	-35	74,748	-0.05%
2021/04/13	3	6.56	437	6.52	6.56	-434	76,572	-0.57%	大賣/鉅額交易
2021/04/09	15	6.48	42	6.53	6.48	-27	78,215	-0.03%
2021/04/08	20	6.44	0	0.00	6.45	20	78,381	0.03%
2021/04/07	3	6.44	0	0.00	6.49	3	78,464	0.00%
2021/04/06	33	6.43	0	0.00	6.42	33	78,500	0.04%
2021/04/01	58	6.52	0	0.00	6.56	58	78,223	0.07%
2021/03/30	3	6.87	83	6.86	6.86	-80	78,957	-0.10%
2021/03/29	23	6.76	98	6.67	6.52	-75	78,931	-0.10%
2021/03/26	76	6.45	0	0.00	6.45	76	78,182	0.10%
2021/03/25	10	6.65	11	6.62	6.60	-1	77,951	0.00%
2021/03/24	42	6.19	50	6.15	6.16	-8	75,631	-0.01%
2021/03/23	0	0.00	50	6.76	6.77	-50	74,049	-0.07%
2021/03/22	0	0.00	5	6.74	6.84	-5	74,363	-0.01%
2021/03/19	367	6.69	0	0.00	6.65	367	74,974	0.49%	大買/鉅額交易
2021/03/18	1	7.46	0	0.00	7.43	1	72,375	0.00%
2021/03/17	102	7.59	0	0.00	7.61	102	73,527	0.14%	大買/鉅額交易
2021/03/16	0	0.00	100	7.53	7.60	-100	73,717	-0.14%
2021/03/15	40	7.88	0	0.00	7.83	40	73,400	0.05%
2021/03/11	31	7.58	20	7.55	7.57	11	73,493	0.01%
2021/03/10	367	7.44	0	0.00	7.27	367	74,778	0.49%	大買/鉅額交易
2021/03/09	316	7.69	0	0.00	7.73	316	73,447	0.43%	大買/鉅額交易
2021/03/08	0	0.00	30	8.06	8.06	-30	72,594	-0.04%
2021/03/05	0	0.00	209	7.26	7.26	-209	71,106	-0.29%	大賣/鉅額交易
2021/03/04	5	6.66	10	6.68	6.71	-5	69,375	-0.01%
2021/03/03	100	6.42	0	0.00	6.47	100	69,635	0.14%
2021/03/02	43	6.48	566	6.51	6.41	-523	72,226	-0.72%	大賣/鉅額交易
2021/02/26	0	0.00	90	6.95	6.95	-90	73,418	-0.12%
2021/02/25	224	7.14	0	0.00	7.09	224	73,635	0.30%	大買/鉅額交易
2021/02/24	30	6.74	10	6.72	6.68	20	72,866	0.03%
2021/02/23	100	6.94	316	6.98	6.97	-216	71,961	-0.30%	大賣/鉅額交易
2021/02/19	2	6.47	100	6.25	6.40	-98	70,356	-0.14%
2021/02/18	20	6.82	110	6.78	6.82	-90	69,333	-0.13%	大賣/
2021/02/17	110	6.41	34	6.35	6.49	76	68,156	0.11%	大買/
2021/02/05	0	0.00	15	5.70	5.74	-15	66,792	-0.02%
2021/02/04	20	5.56	11	5.59	5.58	9	66,753	0.01%
2021/02/02	20	5.34	0	0.00	5.36	20	67,397	0.03%
2021/01/29	0	0.00	50	5.11	5.08	-50	66,865	-0.07%
2021/01/28	0	0.00	12	5.11	5.12	-12	67,162	-0.02%
2021/01/27	100	5.20	0	0.00	5.22	100	68,082	0.15%
2021/01/25	10	5.10	0	0.00	5.12	10	70,116	0.01%
2021/01/18	1	5.10	234	5.09	5.09	-233	68,805	-0.34%	大賣/鉅額交易
2021/01/14	10	5.40	0	0.00	5.44	10	67,149	0.01%
2021/01/12	0	0.00	90	5.21	5.20	-90	64,865	-0.14%
2021/01/08	0	0.00	1	5.04	5.04	-1	63,234	0.00%
2021/01/07	10	5.07	75	5.06	5.08	-65	62,985	-0.10%
2021/01/06	0	0.00	10	4.90	4.88	-10	61,880	-0.02%
2021/01/05	11	4.51	0	0.00	4.52	11	59,455	0.02%
2021/01/04	4	4.64	0	0.00	4.66	4	58,895	0.01%
2020/12/30	0	0.00	15	4.58	4.57	-15	57,335	-0.03%
2020/12/29	0	0.00	4	4.55	4.56	-4	57,309	-0.01%
2020/12/28	100	4.60	436	4.57	4.61	-336	57,365	-0.59%	大賣/鉅額交易
2020/12/25	10	4.56	0	0.00	4.60	10	57,167	0.02%
2020/12/24	0	0.00	150	4.50	4.57	-150	56,545	-0.27%	大賣/鉅額交易
2020/12/23	70	4.23	5	4.22	4.22	65	55,060	0.12%
2020/12/22	0	0.00	31	4.49	4.43	-31	53,678	-0.06%
2020/12/18	100	4.67	54	4.66	4.63	46	51,553	0.09%
2020/12/17	10	4.64	0	0.00	4.67	10	51,256	0.02%
2020/12/16	0	0.00	30	4.53	4.53	-30	50,297	-0.06%
2020/12/15	66	4.49	10	4.49	4.46	56	50,138	0.11%
2020/12/14	84	4.54	0	0.00	4.58	84	49,278	0.17%
2020/12/11	10	4.64	0	0.00	4.53	10	49,164	0.02%
2020/12/10	4	4.38	0	0.00	4.35	4	47,850	0.01%
2020/12/08	35	4.32	1	4.30	4.30	34	47,534	0.07%
2020/12/07	20	4.43	0	0.00	4.42	20	47,248	0.04%
2020/12/04	220	4.55	0	0.00	4.52	220	47,335	0.46%	大買/鉅額交易
2020/12/03	0	0.00	140	4.33	4.37	-140	45,334	-0.31%	大賣/鉅額交易
2020/11/26	227	4.67	103	4.49	4.41	124	41,702	0.30%	大買/大賣/鉅額交易
2020/11/25	280	4.33	24	4.41	4.51	256	38,697	0.66%	大買/鉅額交易
2020/11/24	75	3.93	5	3.92	3.97	70	35,765	0.20%
2020/11/23	0	0.00	40	3.74	3.75	-40	34,459	-0.12%
2020/11/20	0	0.00	8	3.56	3.55	-8	33,762	-0.02%
2020/11/19	0	0.00	106	3.54	3.55	-106	34,070	-0.31%	大賣/鉅額交易
2020/11/17	3	3.53	0	0.00	3.54	3	33,567	0.01%
2020/11/16	15	3.36	0	0.00	3.38	15	33,414	0.04%
2020/11/13	5	3.29	61	3.29	3.28	-56	33,156	-0.17%
2020/11/12	268	3.50	81	3.49	3.45	187	32,584	0.57%	大買/鉅額交易
2020/11/11	1	3.47	41	3.39	3.55	-40	31,531	-0.13%
2020/11/10	50	3.14	3	3.11	3.16	47	29,736	0.16%
2020/11/09	0	0.00	5	2.91	2.91	-5	29,061	-0.02%
2020/11/06	3	2.88	0	0.00	2.87	3	29,013	0.01%
2020/11/05	3	2.94	8	2.97	2.91	-5	29,209	-0.02%
2020/11/04	5	2.89	0	0.00	2.99	5	28,974	0.02%
2020/11/03	3	2.81	0	0.00	2.83	3	28,712	0.01%
2020/11/02	11	2.51	0	0.00	2.50	11	28,692	0.04%
2020/10/30	13	2.85	0	0.00	2.76	13	27,990	0.05%
2020/10/29	14	3.00	0	0.00	3.04	14	27,984	0.05%
2020/10/27	3	3.19	5	3.21	3.21	-2	29,525	-0.01%
2020/10/26	9	3.26	5	3.25	3.25	4	29,881	0.01%
2020/10/22	3	3.29	0	0.00	3.28	3	30,801	0.01%
2020/10/21	2	3.41	0	0.00	3.39	2	31,422	0.01%
2020/10/20	3	3.38	28	3.37	3.37	-25	32,707	-0.08%
2020/10/16	100	3.43	0	0.00	3.42	100	32,897	0.30%
2020/10/15	0	0.00	7	3.50	3.49	-7	32,903	-0.02%
2020/10/08	5	3.35	0	0.00	3.36	5	32,557	0.02%
2020/10/07	20	3.36	0	0.00	3.36	20	32,621	0.06%
2020/10/05	15	3.32	5	3.33	3.32	10	32,824	0.03%
2020/09/30	110	3.40	5	3.40	3.43	105	32,471	0.32%	大買/鉅額交易
2020/09/25	0	0.00	5	3.56	3.56	-5	31,990	-0.02%
2020/09/23	20	3.54	0	0.00	3.55	20	32,038	0.06%
2020/09/22	160	3.56	0	0.00	3.55	160	31,972	0.50%	大買/鉅額交易
2020/09/21	10	3.70	144	3.72	3.72	-134	31,637	-0.42%	大賣/鉅額交易
2020/09/18	0	0.00	21	3.75	3.78	-21	31,534	-0.07%
2020/09/17	29	3.72	5	3.78	3.61	24	30,924	0.08%
2020/09/16	10	3.57	30	3.59	3.66	-20	30,388	-0.07%
2020/09/15	11	3.28	6	3.28	3.28	5	29,853	0.02%
2020/09/14	17	3.45	0	0.00	3.42	17	29,341	0.06%
2020/09/11	6	3.54	0	0.00	3.52	6	29,040	0.02%
2020/09/10	20	3.69	5	3.73	3.66	15	28,742	0.05%
2020/09/09	186	3.57	27	3.62	3.69	159	28,579	0.56%	大買/鉅額交易
2020/09/08	15	3.88	0	0.00	3.87	15	27,632	0.05%
2020/09/07	4	3.86	0	0.00	3.91	4	27,936	0.01%
2020/09/04	28	4.06	0	0.00	4.05	28	27,783	0.10%
2020/09/03	5	4.16	0	0.00	4.17	5	27,685	0.02%
2020/09/02	200	4.26	0	0.00	4.26	200	27,760	0.72%	大買/鉅額交易
2020/08/31	0	0.00	5	4.30	4.29	-5	28,639	-0.02%
2020/08/26	5	4.51	0	0.00	4.45	5	28,693	0.02%
2020/08/25	0	0.00	21	4.31	4.39	-21	28,481	-0.07%
2020/08/24	21	4.19	0	0.00	4.19	21	28,052	0.07%
2020/08/19	6	4.51	12	4.43	4.43	-6	27,284	-0.02%
2020/08/17	400	4.51	0	0.00	4.53	400	27,406	1.46%	大買/鉅額交易
2020/08/14	2	4.47	151	4.53	4.53	-149	27,403	-0.54%	大賣/鉅額交易
2020/08/11	5	4.50	3	4.50	4.53	2	27,819	0.01%
2020/08/10	3	4.35	10	4.38	4.41	-7	27,694	-0.03%
2020/08/07	845	4.41	0	0.00	4.36	845	27,665	3.05%	大買/鉅額交易
2020/08/06	0	0.00	23	4.58	4.53	-23	26,916	-0.09%
2020/08/05	6	4.31	0	0.00	4.31	6	25,974	0.02%
2020/08/04	219	4.04	4	4.00	4.08	215	25,504	0.84%	大買/鉅額交易
2020/08/03	4	3.82	0	0.00	3.80	4	24,741	0.02%
2020/07/29	20	3.91	0	0.00	3.86	20	23,058	0.09%
2020/07/27	12	4.09	0	0.00	4.03	12	22,645	0.05%
2020/07/13	2	5.00	0	0.00	4.94	2	29,300	0.01%
2020/07/08	2	5.64	0	0.00	5.64	2	32,828	0.01%
2020/07/07	3	5.76	0	0.00	5.76	3	34,311	0.01%
2020/07/06	32	5.81	0	0.00	5.81	32	35,895	0.09%
2020/07/02	2	5.90	0	0.00	5.85	2	38,538	0.01%
2020/07/01	3	5.98	0	0.00	5.96	3	40,412	0.01%
2020/06/29	5	6.01	0	0.00	5.97	5	41,981	0.01%
2020/06/24	29	6.15	0	0.00	6.18	29	42,846	0.07%
2020/06/22	3	6.25	0	0.00	6.15	3	45,472	0.01%
2020/06/19	0	0.00	3	6.32	6.25	-3	48,150	-0.01%
2020/06/18	3	6.12	0	0.00	6.23	3	50,996	0.01%
2020/06/17	0	0.00	13	6.28	6.23	-13	52,968	-0.02%
2020/06/16	0	0.00	14	6.18	6.20	-14	55,880	-0.03%
2020/06/15	2	5.81	0	0.00	5.90	2	58,074	0.00%
2020/06/12	5	5.48	0	0.00	6.11	5	61,022	0.01%
2020/06/11	6	6.10	59	6.52	6.10	-53	61,790	-0.09%
2020/06/10	8	6.66	0	0.00	6.57	8	61,988	0.01%
2020/06/09	35	6.81	0	0.00	6.65	35	62,352	0.06%
2020/06/08	64	7.02	36	7.02	6.99	28	62,465	0.04%
2020/06/05	29	6.12	0	0.00	6.37	29	62,226	0.05%
2020/05/29	0	0.00	110	5.04	5.06	-110	65,450	-0.17%	大賣/鉅額交易
2020/05/21	0	0.00	2,439	5.61	5.63	-2,439	64,790	-3.76%	大賣/鉅額交易
2020/05/20	0	0.00	2,101	5.60	5.58	-2,101	64,539	-3.26%	大賣/鉅額交易
2020/05/11	0	0.00	17	6.06	6.23	-17	61,562	-0.03%
2020/05/05	0	0.00	3	6.50	6.28	-3	59,511	-0.01%
2020/05/04	0	0.00	29	5.73	6.00	-29	58,871	-0.05%
2020/04/29	0	0.00	1	4.75	4.80	-1	57,522	0.00%
2020/04/28	0	0.00	1	4.21	4.23	-1	57,085	0.00%
2020/04/27	0	0.00	5	4.40	4.48	-5	56,735	-0.01%
2020/04/24	2	4.77	0	0.00	4.75	2	56,287	0.00%
2020/04/23	0	0.00	4	4.26	4.80	-4	55,735	-0.01%
2020/04/22	50	4.04	4	4.12	3.72	46	54,739	0.08%
2020/04/21	19	5.73	0	0.00	5.80	19	51,359	0.04%
2020/04/20	6	6.08	5	5.96	6.08	1	50,185	0.00%
2020/04/17	5	6.07	78	6.22	6.17	-73	49,137	-0.15%
2020/04/16	21	5.71	18	5.72	5.66	3	48,076	0.01%
2020/04/15	33	6.07	0	0.00	6.00	33	46,428	0.07%
2020/04/14	56	6.32	10	6.50	6.49	46	45,101	0.10%
2020/04/13	52	7.02	77	7.21	6.70	-25	43,618	-0.06%
2020/04/10	9	5.93	78	6.39	6.59	-69	41,676	-0.17%
2020/04/09	5	6.42	93	6.53	6.69	-88	40,011	-0.22%
2020/04/08	17	5.40	10	5.61	5.79	7	38,290	0.02%
2020/04/07	26	5.16	5	5.56	5.71	21	36,790	0.06%
2020/04/06	39	4.95	428	4.90	4.88	-389	35,141	-1.11%	大賣/鉅額交易
2020/04/01	140	3.94	3	3.92	3.95	137	33,019	0.41%	大買/鉅額交易
2020/03/31	438	4.01	38	3.93	3.92	400	32,177	1.24%	大買/鉅額交易
2020/03/30	1,626	3.53	2	3.56	3.60	1,624	31,219	5.20%	大買/鉅額交易
2020/03/27	2,192	3.83	0	0.00	3.78	2,192	30,104	7.28%	大買/鉅額交易
2020/03/26	450	3.88	10	4.01	3.92	440	28,821	1.53%	大買/鉅額交易
2020/03/25	368	4.20	0	0.00	4.26	368	27,107	1.36%	大買/鉅額交易
2020/03/24	26	4.21	15	4.31	4.18	11	24,189	0.05%
2020/03/23	11	3.58	6	3.81	3.89	5	21,126	0.02%
2020/03/20	10	4.26	85	4.23	4.53	-75	18,999	-0.39%
2020/03/19	51	3.01	76	3.13	2.98	-25	15,829	-0.16%
2020/03/18	74	3.79	0	0.00	3.65	74	13,333	0.56%
2020/03/17	37	5.04	0	0.00	5.00	37	10,069	0.37%
2020/03/16	4	5.52	4	5.79	5.79	0	8,705	0.00%
2020/03/13	10	5.52	21	6.06	6.65	-11	7,975	-0.14%
2020/03/12	47	6.42	10	6.06	6.01	37	7,231	0.51%
2020/03/11	37	7.54	20	7.78	7.24	17	6,541	0.26%
2020/03/10	38	7.72	11	7.92	7.92	27	5,883	0.46%
2020/03/09	76	7.76	0	0.00	7.89	76	4,818	1.58%
2020/03/06	5	13.52	0	0.00	13.46	5	2,565	0.19%
2020/03/05	5	14.90	0	0.00	14.85	5	1,652	0.30%
2020/03/04	8	15.27	0	0.00	15.24	8	1,198	0.67%
2020/03/03	17	15.69	0	0.00	15.52	17	955	1.78%
2020/03/02	10	14.50	10	15.07	15.27	0	664	0.00%
2020/01/30	1	20.00	1	19.35	19.35	0	71	0.00%
2018/05/31	0	0.00	2	32.18	32.25	-2	315	-0.63%
2018/05/30	2	30.18	0	0.00	30.40	2	304	0.66%