富邦臺灣中小 (00733)-統一-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.5
漲跌
▼1.9
漲幅
-3.77%
成交量
5,221張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	5	50.06	50.00	-5	983	-0.51%
2025/01/13	5	49.92	0	0.00	49.49	5	996	0.50%
2025/01/09	0.1	51.20	0	0.00	51.20	0.1	984	0.01%
2025/01/07	7	52.06	0	0.00	52.20	7	1,005	0.70%
2025/01/06	1.2	51.26	0	0.00	51.40	1.2	999	0.12%
2025/01/03	0.1	51.05	0	0.00	50.90	0.1	991	0.01%
2025/01/02	2	52.95	0	0.00	51.85	2	972	0.21%
2024/12/27	0	0.00	10	52.80	52.75	-10	1,006	-0.99%
2024/12/13	0.3	52.58	0	0.00	52.70	0.3	1,063	0.03%
2024/12/12	0.4	53.63	0	0.00	53.10	0.4	1,054	0.03%
2024/11/21	0	0.00	0.5	53.50	53.50	-0.5	1,148	-0.04%
2024/11/20	0	0.00	1	53.25	53.30	-1	1,154	-0.09%
2024/11/15	5	53.70	0	0.00	53.65	5	1,133	0.44%
2024/11/12	5	54.23	1	54.30	54.05	4	1,162	0.34%
2024/10/29	0	52.95	0	0.00	52.95	0	1,500	0.00%
2024/10/28	0	54.05	0	0.00	53.75	0	1,492	0.00%
2024/10/25	0	54.70	0	0.00	54.55	0	1,519	0.00%
2024/10/24	0	54.95	0	0.00	54.45	0	1,560	0.00%
2024/10/22	0	55.05	0	0.00	55.25	0	1,604	0.00%
2024/10/21	0	55.10	0	0.00	54.95	0	1,651	0.00%
2024/10/18	0	54.45	0	0.00	54.40	0	1,660	0.00%
2024/10/17	0	55.25	0	0.00	55.10	0	1,665	0.00%
2024/10/15	0	55.65	0	0.00	55.55	0	1,673	0.00%
2024/10/11	0	54.95	0	0.00	54.85	0	1,696	0.00%
2024/10/08	0	54.90	0	0.00	54.90	0	1,723	0.00%
2024/10/07	0	55.20	0	0.00	55.05	0	1,748	0.00%
2024/10/04	0.5	53.85	0	0.00	53.75	0.5	1,782	0.03%
2024/10/01	0	55.05	0	0.00	54.95	0	1,792	0.00%
2024/09/30	0	55.75	0	0.00	55.10	0	1,820	0.00%
2024/09/27	0	56.10	0	0.00	55.95	0	1,828	0.00%
2024/09/26	5	55.90	0	0.00	55.55	5	1,838	0.27%
2024/09/25	0	56.05	0	0.00	55.95	0	1,849	0.00%
2024/09/23	0	55.30	0	0.00	55.15	0	1,853	0.00%
2024/09/20	0	55.05	0	0.00	54.90	0	1,869	0.00%
2024/09/19	5	54.20	0	0.00	54.90	5	1,875	0.27%
2024/09/18	0	54.15	0	0.00	54.20	0	1,895	0.00%
2024/09/13	0	54.70	0	0.00	54.65	0	1,913	0.00%
2024/09/12	0	53.40	0	0.00	53.90	0	1,937	0.00%
2024/09/11	0	52.80	0	0.00	52.65	0	1,948	0.00%
2024/09/10	0	52.70	0	0.00	52.75	0	1,974	0.00%
2024/09/06	0	53.25	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.3	53.01	0	0.00	53.00	0.3	2,003	0.02%
2024/09/04	0	53.45	0	0.00	53.20	0	2,012	0.00%
2024/09/03	0	55.90	0	0.00	55.60	0	1,981	0.00%
2024/09/02	0	56.70	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	56.70	0	0.00	56.45	0	2,017	0.00%
2024/08/29	0	56.50	0	0.00	56.45	0	2,052	0.00%
2024/08/27	0	55.90	0	0.00	56.00	0	2,099	0.00%
2024/08/26	0	56.30	0	0.00	55.85	0	2,117	0.00%
2024/08/22	0	55.45	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0	55.70	0	0.00	55.55	0	2,181	0.00%
2024/08/20	1	56.20	0	0.00	55.85	1	2,195	0.05%
2024/08/19	0	55.70	0	0.00	55.60	0	2,213	0.00%
2024/08/16	0	55.65	0	0.00	55.30	0	2,232	0.00%
2024/08/15	0.1	54.13	0	0.00	54.10	0.1	2,229	0.01%
2024/08/14	0	54.25	0	0.00	54.00	0	2,272	0.00%
2024/08/12	0	0.00	14	53.14	53.40	-14	2,316	-0.60%
2024/08/08	0	0.00	10	50.65	50.50	-10	2,358	-0.42%
2024/08/07	0.1	51.40	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	23.1	48.27	0	0.00	48.50	23.1	2,343	0.99%
2024/08/05	2.2	48.69	5	48.76	48.47	-2.8	2,247	-0.13%
2024/08/02	4.1	53.72	0	0.00	53.65	4.1	2,184	0.19%
2024/08/01	1	56.30	0	0.00	56.55	1	2,177	0.05%
2024/07/31	0.1	55.37	0	0.00	55.15	0.1	2,196	0.01%
2024/07/29	0.4	55.46	15	56.95	54.95	-14.6	2,196	-0.66%
2024/07/26	0.1	56.40	5	56.30	56.40	-5	2,182	-0.23%
2024/07/23	0	58.05	0	0.00	58.05	0	2,197	0.00%
2024/07/22	0.2	57.25	0	0.00	57.10	0.2	2,219	0.01%
2024/07/18	0.1	59.55	0	0.00	59.55	0.1	2,222	0.00%
2024/07/16	5	61.05	0	0.00	60.80	5	2,325	0.21%
2024/07/08	0	0.00	0.1	60.95	60.95	-0.1	3,058	0.00%
2024/07/05	3	61.15	0	0.00	61.00	3	3,099	0.10%
2024/07/04	0	60.70	0	0.00	60.70	0	3,186	0.00%
2024/07/03	2	59.90	0	0.00	60.20	2	3,275	0.06%
2024/07/02	0	59.45	0	0.00	59.40	0	3,403	0.00%
2024/07/01	0	59.90	5	59.85	59.65	-5	3,555	-0.14%
2024/06/28	5	59.96	0	0.00	60.00	5	3,657	0.14%
2024/06/27	0	59.80	10	59.63	59.55	-10	3,656	-0.27%
2024/06/26	0	60.15	0	0.00	59.95	0	3,691	0.00%
2024/06/24	0	0.00	10	60.20	59.90	-10	3,659	-0.27%
2024/06/21	0	0.00	1	60.80	60.55	-1	3,662	-0.03%
2024/06/18	7	60.09	0	0.00	60.35	7	3,657	0.19%
2024/06/17	4	60.30	0	0.00	60.25	4	3,647	0.11%
2024/06/11	0	0.00	5	58.90	59.05	-5	3,661	-0.14%
2024/06/06	0.2	58.75	0	0.00	58.80	0.2	3,671	0.00%
2024/05/29	0	0.00	3	59.00	59.15	-3	3,794	-0.08%
2024/05/24	3.1	57.61	0	0.00	58.05	3.1	3,786	0.08%
2024/05/21	1	58.20	0	0.00	58.30	1	3,794	0.03%
2024/05/20	0.1	58.10	0	0.00	58.25	0.1	3,792	0.00%
2024/05/17	0.1	58.10	0	0.00	58.00	0.1	3,776	0.00%
2024/05/15	4.1	57.63	0	0.00	57.55	4.1	3,758	0.11%
2024/05/13	2.1	57.40	0	0.00	57.20	2.1	3,748	0.06%
2024/05/09	3.1	58.25	0	0.00	57.70	3.1	3,737	0.08%
2024/05/08	0.1	58.30	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	2.1	58.01	0	0.00	58.20	2.1	3,770	0.05%
2024/05/06	0.1	58.65	1	58.60	58.45	-1	3,744	-0.03%
2024/05/02	13	58.25	0	0.00	58.40	13	3,717	0.35%
2024/04/30	0.1	58.47	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.1	58.65	0	0.00	58.30	0.1	3,706	0.00%
2024/04/25	0.1	57.70	0	0.00	57.50	0.1	3,673	0.00%
2024/04/23	0.1	55.90	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	0.1	56.65	0	0.00	55.60	0.1	3,664	0.00%
2024/04/19	0.3	57.50	0	0.00	57.10	0.3	3,611	0.01%
2024/04/18	0.1	59.50	0	0.00	59.10	0.1	3,467	0.00%
2024/04/17	1.4	65.91	0	0.00	65.60	1.4	3,299	0.04%
2024/04/16	1.2	65.44	0	0.00	64.90	1.2	3,185	0.04%
2024/04/15	0.6	66.39	0	0.00	66.50	0.6	3,031	0.02%
2024/04/12	0.4	66.63	0	0.00	66.60	0.4	2,942	0.01%
2024/04/11	1.1	65.95	1	66.05	66.10	0.1	2,882	0.00%
2024/04/10	0.2	66.15	0	0.00	65.95	0.2	2,814	0.01%
2024/04/09	1.3	65.77	0	0.00	65.95	1.3	2,714	0.05%
2024/04/03	0.1	65.40	0	0.00	65.00	0.1	2,493	0.00%
2024/03/20	0.1	63.55	0	0.00	63.30	0.1	2,169	0.00%
2024/03/18	1	63.35	1	64.00	64.15	0	2,154	0.00%
2024/03/14	0.1	62.85	0	0.00	62.75	0.1	2,080	0.00%
2024/03/08	0.2	63.15	0	0.00	62.55	0.2	1,957	0.01%
2024/03/07	0.1	64.25	0	0.00	64.00	0.1	1,882	0.01%
2024/02/20	0.1	60.60	0	0.00	60.90	0.1	1,564	0.01%