期元大道瓊白銀 (00738U)-統一-嘉義券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.15
漲跌
▼0.94
漲幅
-3.35%
成交量
1,112張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	27.00	0	0.00	27.04	1	1,208	0.08%
2024/06/11	4	27.09	0	0.00	26.87	4	1,193	0.34%
2024/06/05	2	27.21	0	0.00	27.36	2	1,115	0.18%
2024/06/03	2	28.14	0	0.00	27.87	2	1,107	0.18%
2024/05/30	0	0.00	3	29.20	29.17	-3	1,097	-0.27%
2024/05/29	0	0.00	6	29.43	29.64	-6	1,087	-0.55%
2024/05/23	2	28.10	0	0.00	28.13	2	1,067	0.19%
2024/05/22	1	29.29	0	0.00	29.35	1	1,037	0.10%
2024/05/21	2	29.36	0	0.00	29.15	2	1,024	0.20%
2024/05/20	1	29.85	0	0.00	29.66	1	971	0.10%
2024/05/10	0	0.00	2	26.26	26.32	-2	877	-0.23%
2024/04/23	1	25.30	0	0.00	25.13	1	846	0.12%
2024/04/22	2	26.20	0	0.00	26.01	2	810	0.25%
2024/04/17	1	26.25	0	0.00	26.30	1	743	0.13%
2024/04/16	5	26.79	1	26.80	26.80	4	727	0.55%
2024/04/12	3	26.66	0	0.00	26.76	3	677	0.44%
2024/04/10	1	26.00	0	0.00	26.20	1	669	0.15%
2024/03/19	0	0.00	2	23.38	23.33	-2	535	-0.37%
2024/03/18	2	23.25	0	0.00	23.23	2	537	0.37%
2024/01/18	0	0.00	3	21.26	21.23	-3	492	-0.61%
2023/10/11	1	21.00	0	0.00	20.98	1	491	0.20%
2023/10/05	1	20.34	0	0.00	20.49	1	495	0.20%
2023/08/18	1	22.14	0	0.00	22.16	1	386	0.26%
2023/04/20	0	0.00	4	24.71	24.70	-4	753	-0.53%
2023/03/14	1	21.39	60	21.46	21.34	-59	630	-9.35%
2023/03/10	7	19.71	10	19.87	19.72	-3	606	-0.49%
2023/03/09	23	19.77	0	0.00	19.85	23	615	3.74%
2023/03/08	30	19.78	0	0.00	19.77	30	617	4.86%
2023/03/01	1	20.85	0	0.00	20.88	1	624	0.16%
2023/02/14	1	21.80	0	0.00	21.78	1	656	0.15%
2023/02/09	2	22.20	0	0.00	22.24	2	695	0.29%
2023/02/07	1	22.12	0	0.00	22.17	1	728	0.14%
2023/02/06	1	22.10	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.37	0	0.00	23.30	1	711	0.14%
2023/01/17	6	24.22	0	0.00	24.16	6	678	0.88%
2022/12/05	0	0.00	80	23.42	23.41	-80	838	-9.54%
2022/11/07	0	0.00	4	20.82	20.91	-4	866	-0.46%
2022/10/21	10	18.79	0	0.00	18.71	10	898	1.11%
2022/10/13	1	19.20	0	0.00	19.20	1	874	0.11%
2022/08/22	1	19.15	0	0.00	19.12	1	822	0.12%
2022/07/01	0	0.00	5	20.42	20.25	-5	1,079	-0.46%
2022/06/08	5	22.55	0	0.00	22.43	5	1,398	0.36%
2022/06/01	14	21.78	0	0.00	21.76	14	1,714	0.82%
2022/05/30	16	22.48	0	0.00	22.54	16	1,743	0.92%
2022/04/25	40	24.44	0	0.00	24.36	40	1,661	2.41%
2022/03/23	1	25.42	0	0.00	25.42	1	1,263	0.08%
2022/03/22	1	26.04	0	0.00	26.06	1	1,242	0.08%
2022/03/17	0	0.00	1	25.95	25.91	-1	1,190	-0.08%
2022/03/16	1	25.50	0	0.00	25.50	1	1,176	0.08%
2022/03/10	0	0.00	0	26.41	26.31	0	1,080	0.00%
2022/03/09	0	0.00	2	27.40	27.85	-2	1,014	-0.20%
2022/03/07	0	0.00	1	27.20	26.90	-1	864	-0.12%
2022/03/04	0	0.00	1	25.72	25.75	-1	786	-0.13%
2022/03/02	0	0.00	2	25.61	25.66	-2	748	-0.27%
2022/02/24	0	0.00	1	25.40	25.40	-1	706	-0.14%
2022/01/21	0	0.00	3	24.81	24.83	-3	632	-0.47%
2021/12/15	0	22.31	0	0.00	22.26	0	694	0.00%
2021/12/09	0	0.00	3	22.81	22.85	-3	702	-0.43%
2021/11/15	1	25.54	0	0.00	25.56	1	735	0.14%
2021/10/26	0	0.00	1	24.98	25.03	-1	829	-0.12%
2021/10/21	0	0.00	1	25.01	24.93	-1	838	-0.12%
2021/08/10	1	24.20	0	0.00	24.29	1	1,372	0.07%
2021/07/14	0	0.00	1	26.88	26.93	-1	1,746	-0.06%
2021/06/23	1	26.81	0	0.00	26.77	1	1,972	0.05%
2021/05/12	1	28.38	0	0.00	28.37	1	2,666	0.04%
2021/05/04	0	0.00	30	27.81	27.70	-30	3,404	-0.88%
2021/04/26	1	27.02	0	0.00	27.05	1	3,523	0.03%
2021/04/23	2	27.17	0	0.00	27.10	2	3,598	0.06%
2021/04/22	3	27.52	0	0.00	27.48	3	3,673	0.08%
2021/04/19	0	0.00	2	27.00	26.76	-2	3,829	-0.05%
2021/04/12	2	26.20	0	0.00	26.13	2	4,365	0.05%
2021/04/08	2	26.15	0	0.00	26.20	2	4,439	0.05%
2021/04/06	0	0.00	2	25.97	26.05	-2	4,493	-0.04%
2021/03/31	2	24.91	0	0.00	24.92	2	4,507	0.04%
2021/03/22	1	26.95	0	0.00	26.88	1	4,865	0.02%
2021/03/08	0	0.00	1	26.57	26.64	-1	5,057	-0.02%
2021/03/04	1	27.02	0	0.00	27.20	1	5,221	0.02%
2021/03/03	0	0.00	1	27.77	27.76	-1	5,227	-0.02%
2021/03/02	1	27.04	0	0.00	27.13	1	5,222	0.02%
2021/02/24	0	0.00	3	29.03	28.77	-3	5,229	-0.06%
2021/02/23	0	0.00	1	29.19	29.26	-1	5,209	-0.02%
2021/02/18	20	28.45	0	0.00	28.52	20	5,079	0.39%
2021/02/05	5	27.47	0	0.00	27.47	5	4,946	0.10%
2021/02/04	5	27.65	0	0.00	27.44	5	4,913	0.10%
2021/02/03	1	28.12	0	0.00	28.11	1	4,841	0.02%
2021/02/01	6	29.64	30	29.65	30.09	-24	4,539	-0.53%
2021/01/19	0	0.00	5	26.30	26.32	-5	4,085	-0.12%
2021/01/18	10	25.95	0	0.00	25.95	10	4,058	0.25%
2021/01/11	10	26.05	0	0.00	25.77	10	3,738	0.27%
2021/01/08	0	0.00	3	28.32	28.31	-3	3,540	-0.08%
2020/12/23	15	26.48	0	0.00	26.59	15	3,220	0.47%
2020/12/03	0	0.00	97	25.33	25.31	-97	3,160	-3.07%
2020/12/02	98	25.11	1	25.02	24.90	97	3,135	3.09%
2020/11/24	0	0.00	10	24.64	24.69	-10	3,112	-0.32%
2020/11/10	0	0.00	10	25.62	25.71	-10	3,738	-0.27%
2020/11/09	10	27.35	0	0.00	27.46	10	3,811	0.26%
2020/11/03	1	25.53	0	0.00	25.58	1	4,726	0.02%
2020/10/19	2	25.80	0	0.00	25.73	2	5,907	0.03%
2020/10/06	0	0.00	4	26.02	25.91	-4	6,230	-0.06%
2020/09/29	2	25.24	0	0.00	25.12	2	6,304	0.03%
2020/09/24	0	0.00	40	23.82	23.45	-40	6,211	-0.64%
2020/09/23	40	25.95	2	25.92	25.25	38	6,092	0.62%
2020/09/22	82	26.20	80	26.44	26.25	2	6,061	0.03%
2020/09/07	2	29.05	0	0.00	28.99	2	6,028	0.03%
2020/08/21	0	0.00	35	29.45	29.45	-35	5,717	-0.61%
2020/08/19	0	0.00	1	29.96	29.85	-1	5,667	-0.02%
2020/08/18	1	30.01	0	0.00	30.00	1	5,661	0.02%
2020/08/17	35	28.16	0	0.00	28.66	35	5,589	0.63%
2020/08/14	0	0.00	76	29.56	29.54	-76	5,566	-1.37%
2020/08/13	1	28.07	0	0.00	28.01	1	5,557	0.02%
2020/08/12	77	26.80	0	0.00	25.95	77	5,444	1.41%
2020/08/11	5	31.03	0	0.00	31.00	5	5,072	0.10%
2020/08/06	0	0.00	139	29.11	29.58	-139	4,578	-3.04%	大賣/鉅額交易
2020/08/05	3	28.08	0	0.00	28.05	3	4,433	0.07%
2020/07/30	0	0.00	6	26.21	25.79	-6	4,189	-0.14%
2020/07/28	142	27.43	3	26.73	26.49	139	4,079	3.41%	大買/鉅額交易
2020/06/04	0	0.00	5	19.69	19.65	-5	4,064	-0.12%
2020/06/01	0	0.00	10	20.35	20.76	-10	4,097	-0.24%
2020/05/22	5	18.94	0	0.00	18.94	5	4,103	0.12%
2020/05/18	0	0.00	10	19.45	19.29	-10	3,879	-0.26%
2020/05/15	0	0.00	10	17.98	18.07	-10	3,713	-0.27%
2020/05/05	5	16.29	0	0.00	16.28	5	3,525	0.14%
2020/05/04	5	16.45	0	0.00	16.45	5	3,520	0.14%
2020/04/30	20	16.98	0	0.00	17.03	20	3,494	0.57%
2020/04/28	0	0.00	1	16.72	16.75	-1	3,707	-0.03%
2020/04/23	1	16.89	0	0.00	17.19	1	3,697	0.03%
2020/04/14	1	17.66	0	0.00	17.79	1	3,518	0.03%
2020/03/26	2	16.20	0	0.00	16.25	2	3,069	0.07%
2020/03/06	0	0.00	30	19.37	19.36	-30	2,117	-1.42%
2020/03/02	15	18.75	0	0.00	18.91	15	1,971	0.76%
2020/02/26	15	20.23	0	0.00	20.26	15	1,815	0.83%
2020/02/25	0	0.00	40	20.78	20.78	-40	1,737	-2.30%
2020/02/21	3	20.65	0	0.00	20.68	3	1,581	0.19%
2020/01/03	0	0.00	42	20.38	20.45	-42	1,606	-2.61%
2019/11/13	22	19.11	0	0.00	19.11	22	2,892	0.76%
2019/10/01	10	19.39	0	0.00	19.39	10	2,325	0.43%
2019/09/16	10	20.46	0	0.00	20.46	10	1,882	0.53%
2019/09/10	10	20.52	0	0.00	20.52	10	1,774	0.56%
2019/09/06	30	21.30	0	0.00	21.32	30	1,574	1.91%
2019/09/04	0	0.00	60	22.31	22.36	-60	1,383	-4.34%
2019/08/30	60	20.89	0	0.00	21.04	60	1,235	4.86%
2019/08/28	0	0.00	60	21.00	20.94	-60	1,159	-5.17%
2019/08/20	10	19.46	0	0.00	19.50	10	948	1.05%
2019/08/19	0	0.00	1	19.65	19.65	-1	921	-0.11%
2019/08/16	10	19.89	0	0.00	19.87	10	888	1.13%
2019/08/14	40	19.70	0	0.00	19.68	40	754	5.30%
2019/04/22	1	17.50	0	0.00	17.51	1	518	0.19%
2019/01/28	0	0.00	4	18.61	18.70	-4	325	-1.23%
2019/01/22	1	18.01	0	0.00	18.01	1	293	0.34%
2019/01/21	2	18.18	0	0.00	18.15	2	286	0.70%
2019/01/11	1	18.53	0	0.00	18.60	1	214	0.47%
2019/01/09	0	0.00	3	18.47	18.46	-3	197	-1.52%
2018/11/02	1	17.52	0	0.00	17.50	1	150	0.66%
2018/10/12	1	17.37	0	0.00	17.38	1	141	0.71%
2018/06/22	1	19.68	0	0.00	19.70	1	436	0.23%