元大AAA至A公司債 (00751B)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
6,647張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9.1	34.56	0	0.00	34.55	9.1	13,919	0.07%
2024/06/20	4	34.76	0	0.00	34.71	4	13,894	0.03%
2024/06/19	25	35.31	0	0.00	35.32	25	13,908	0.18%
2024/06/18	0.1	35.13	1	35.09	35.11	-0.9	14,041	-0.01%
2024/06/17	2	35.16	0	0.00	35.17	2	14,017	0.01%
2024/06/14	2	35.15	0	0.00	35.13	2	13,995	0.01%
2024/06/13	4	34.83	0	0.00	34.86	4	14,099	0.03%
2024/06/11	6	34.45	0	0.00	34.42	6	14,575	0.04%
2024/06/07	2	34.82	0	0.00	34.83	2	14,554	0.01%
2024/06/06	0	0.00	3	34.85	34.85	-3	14,658	-0.02%
2024/06/05	2	34.80	0	0.00	34.76	2	14,649	0.01%
2024/06/04	1	34.51	0	0.00	34.56	1	14,583	0.01%
2024/05/30	2	33.71	0	0.00	33.75	2	14,567	0.01%
2024/05/29	1.2	33.81	0	0.00	33.81	1.2	14,577	0.01%
2024/05/28	4	34.11	0	0.00	34.12	4	14,407	0.03%
2024/05/24	1	34.19	0	0.00	34.20	1	14,477	0.01%
2024/05/23	0	0.00	3	34.38	34.33	-3	14,495	-0.02%
2024/05/20	0	0.00	9	34.38	34.37	-9	14,554	-0.06%
2024/05/15	0	0.00	1	34.25	34.14	-1	14,781	-0.01%
2024/05/14	2	34.16	0	0.00	34.15	2	15,507	0.01%
2024/05/10	0	0.00	2	34.33	34.31	-2	15,845	-0.01%
2024/05/09	0	0.00	2	34.18	34.15	-2	15,956	-0.01%
2024/05/07	2	34.34	3	34.21	34.33	-1	16,096	-0.01%
2024/05/06	0	0.00	2	34.00	34.01	-2	16,070	-0.01%
2024/05/03	0.1	33.76	0	0.00	33.76	0.1	15,975	0.00%
2024/05/02	1	33.77	0	0.00	33.77	1	16,064	0.01%
2024/04/30	0	0.00	2	33.85	33.85	-2	16,058	-0.01%
2024/04/29	1	33.67	0	0.00	33.68	1	16,083	0.01%
2024/04/26	1	33.40	0	0.00	33.43	1	16,114	0.01%
2024/04/25	1	33.56	0	0.00	33.56	1	16,270	0.01%
2024/04/22	1	33.55	0	0.00	33.60	1	16,336	0.01%
2024/04/19	1	33.92	0	0.00	33.79	1	16,304	0.01%
2024/04/17	0	0.00	5	33.38	33.41	-5	16,007	-0.03%
2024/04/16	4	33.69	0	0.00	33.66	4	15,827	0.03%
2024/04/12	1.1	33.93	0	0.00	33.93	1.1	15,715	0.01%
2024/04/11	2	34.02	0	0.00	34.02	2	15,772	0.01%
2024/04/10	1	34.40	6	34.41	34.42	-5	15,569	-0.03%
2024/04/09	30	34.33	0	0.00	34.32	30	15,625	0.19%
2024/04/03	2	34.40	0	0.00	34.34	2	15,688	0.01%
2024/04/02	2	34.58	0	0.00	34.55	2	15,574	0.01%
2024/04/01	1	34.86	0	0.00	34.91	1	15,415	0.01%
2024/03/28	1	34.83	0	0.00	34.78	1	15,445	0.01%
2024/03/25	2	34.76	0	0.00	34.71	2	15,431	0.01%
2024/03/21	1	34.34	0	0.00	34.26	1	15,562	0.01%
2024/03/19	1	34.22	0	0.00	34.22	1	16,183	0.01%
2024/03/18	5	34.15	0	0.00	34.15	5	16,195	0.03%
2024/03/15	2	34.59	0	0.00	34.63	2	16,098	0.01%
2024/03/13	2	34.91	0	0.00	34.91	2	15,916	0.01%
2024/03/07	13	34.96	0	0.00	34.95	13	16,520	0.08%
2024/03/04	27	34.58	1	34.62	34.54	26	16,838	0.15%
2024/02/29	5	34.55	0	0.00	34.53	5	16,860	0.03%
2024/02/26	1	34.78	2	34.78	34.79	-1	16,889	-0.01%
2024/02/23	2	34.39	0	0.00	34.39	2	16,910	0.01%
2024/02/22	1	34.27	0	0.00	34.28	1	17,058	0.01%
2024/02/21	10	34.30	9	34.28	34.30	1	17,105	0.01%
2024/02/20	3	34.18	0	0.00	34.22	3	17,112	0.02%
2024/02/19	10	34.25	0	0.00	34.22	10	17,138	0.06%
2024/02/16	2	34.25	0	0.00	34.27	2	17,125	0.01%
2024/02/15	19.1	34.30	0	0.00	34.34	19.1	16,957	0.11%
2024/02/05	3	34.94	1	35.02	34.98	2	16,275	0.01%
2024/02/02	1	35.30	130	35.30	35.30	-129	16,209	-0.80%	大賣/鉅額交易
2024/02/01	2	35.29	0	0.00	35.27	2	16,170	0.01%
2024/01/31	4	35.02	0	0.00	35.12	4	16,106	0.02%
2024/01/30	2	34.78	0	0.00	34.91	2	16,032	0.01%
2024/01/29	4	34.69	0	0.00	34.67	4	16,046	0.02%
2024/01/26	1	34.76	0	0.00	34.77	1	16,043	0.01%
2024/01/25	2	34.45	0	0.00	34.53	2	16,319	0.01%
2024/01/23	1	34.78	0	0.00	34.87	1	16,381	0.01%
2024/01/19	2	34.67	0	0.00	34.62	2	16,438	0.01%
2024/01/16	0	0.00	8	35.24	35.36	-8	16,417	-0.05%
2024/01/12	0	0.00	1	35.11	35.11	-1	16,819	-0.01%
2024/01/10	16	34.85	0	0.00	34.85	16	17,284	0.09%
2024/01/09	4	34.61	0	0.00	34.67	4	17,425	0.02%
2024/01/08	2	34.24	0	0.00	34.18	2	17,308	0.01%
2024/01/05	10	34.51	0	0.00	34.48	10	17,274	0.06%
2024/01/02	1	35.03	0	0.00	35.03	1	17,252	0.01%
2023/12/29	3	35.33	0	0.00	35.33	3	17,155	0.02%
2023/12/28	3	35.49	0	0.00	35.40	3	17,404	0.02%
2023/12/26	1	35.38	0	0.00	35.33	1	17,583	0.01%
2023/12/22	8	35.44	12	35.44	35.46	-4	17,648	-0.02%
2023/12/19	1	35.98	10	35.81	35.81	-9	17,791	-0.05%
2023/12/18	2	36.07	0	0.00	36.07	2	17,593	0.01%
2023/12/15	1	36.21	0	0.00	36.30	1	17,331	0.01%
2023/12/14	2	35.79	0	0.00	35.81	2	16,815	0.01%
2023/12/13	1	35.12	0	0.00	35.12	1	16,767	0.01%
2023/12/12	5	34.83	0	0.00	34.94	5	16,782	0.03%
2023/12/11	6	34.83	0	0.00	34.92	6	16,629	0.04%
2023/12/08	0	0.00	9	34.94	34.94	-9	16,583	-0.05%
2023/12/07	20	35.20	3	35.10	35.06	17	16,407	0.10%
2023/12/06	1	34.83	6	34.87	34.83	-5	16,224	-0.03%
2023/12/05	6	34.38	1	34.45	34.44	5	15,958	0.03%
2023/12/04	5	34.25	0	0.00	34.28	5	15,727	0.03%
2023/11/30	8	33.92	0	0.00	33.82	8	15,532	0.05%
2023/11/29	10	33.52	0	0.00	33.56	10	15,517	0.06%
2023/11/27	1	33.22	0	0.00	33.19	1	15,137	0.01%
2023/11/24	2	33.33	0	0.00	33.34	2	15,046	0.01%
2023/11/21	0	0.00	16	33.10	33.22	-16	14,615	-0.11%
2023/11/15	1	33.31	2	33.29	33.27	-1	14,650	-0.01%
2023/11/13	1	32.58	0	0.00	32.57	1	15,005	0.01%
2023/11/10	1	32.52	0	0.00	32.59	1	15,222	0.01%
2023/11/09	3	33.00	2	33.01	33.00	1	15,241	0.01%
2023/11/08	1	32.53	20	32.50	32.54	-19	15,260	-0.12%
2023/11/07	2	32.14	0	0.00	32.17	2	15,480	0.01%
2023/11/06	11	32.34	0	0.00	32.27	11	15,510	0.07%
2023/11/02	1	31.72	0	0.00	31.76	1	15,547	0.01%
2023/11/01	2	31.04	0	0.00	31.03	2	15,394	0.01%
2023/10/31	2	31.12	0	0.00	31.13	2	15,724	0.01%
2023/10/27	1	31.36	2	31.35	31.32	-1	15,770	-0.01%
2023/10/26	3	30.99	0	0.00	30.96	3	15,740	0.02%
2023/10/25	1	31.40	0	0.00	31.42	1	15,937	0.01%
2023/10/24	1	31.19	0	0.00	31.20	1	15,842	0.01%
2023/10/23	11	30.60	0	0.00	30.61	11	15,812	0.07%
2023/10/20	6	30.90	0	0.00	30.89	6	15,458	0.04%
2023/10/19	13	31.18	0	0.00	31.11	13	15,270	0.09%
2023/10/18	7	31.67	0	0.00	31.62	7	14,807	0.05%
2023/10/17	6	31.81	0	0.00	31.80	6	14,646	0.04%
2023/10/16	1	32.20	0	0.00	32.20	1	14,421	0.01%
2023/10/13	7	32.02	0	0.00	32.10	7	14,366	0.05%
2023/10/11	1	32.08	0	0.00	32.05	1	14,152	0.01%
2023/10/06	12.1	31.68	0	0.00	31.65	12.1	14,033	0.09%
2023/10/05	2	31.90	0	0.00	31.90	2	13,910	0.01%
2023/10/04	9	31.40	0	0.00	31.44	9	13,785	0.07%
2023/10/03	2	32.19	0	0.00	32.18	2	13,432	0.01%
2023/10/02	1	32.49	0	0.00	32.50	1	13,376	0.01%
2023/09/28	3.1	32.72	0	0.00	32.74	3.1	13,244	0.02%
2023/09/27	2	32.97	0	0.00	32.95	2	13,062	0.02%
2023/09/26	4	33.01	0	0.00	33.00	4	13,061	0.03%
2023/09/25	1.1	33.35	0	0.00	33.33	1.1	12,921	0.01%
2023/09/22	1	33.26	0	0.00	33.22	1	13,042	0.01%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/18	3	33.61	0	0.00	33.60	3	12,684	0.02%
2023/09/15	3	34.23	0	0.00	34.27	3	12,476	0.02%
2023/09/14	3	34.29	0	0.00	34.30	3	12,337	0.02%
2023/09/12	3	34.15	0	0.00	34.25	3	12,341	0.02%
2023/09/06	2	34.06	0	0.00	34.08	2	12,353	0.02%
2023/09/04	3	34.30	0	0.00	34.31	3	12,478	0.02%
2023/08/23	3	33.69	0	0.00	33.68	3	12,357	0.02%
2023/08/22	2	33.32	0	0.00	33.33	2	12,291	0.02%
2023/08/21	1	33.51	1	33.49	33.49	0	12,365	0.00%
2023/08/18	1	33.61	0	0.00	33.64	1	12,254	0.01%
2023/08/17	1	33.68	0	0.00	33.68	1	12,289	0.01%
2023/08/16	1	34.02	0	0.00	34.00	1	12,137	0.01%
2023/08/11	3	34.25	0	0.00	34.24	3	12,273	0.02%
2023/08/07	14	34.46	0	0.00	34.47	14	12,215	0.11%
2023/08/04	20	34.29	0	0.00	34.35	20	12,237	0.16%
2023/08/02	20	34.88	2	34.94	34.90	18	12,036	0.15%
2023/07/28	2	34.84	0	0.00	34.91	2	12,090	0.02%
2023/07/20	1	35.28	0	0.00	35.19	1	11,966	0.01%
2023/07/10	2	34.21	0	0.00	34.21	2	11,965	0.02%
2023/07/07	0	0.00	20	34.34	34.33	-20	11,826	-0.17%
2023/07/03	3	35.00	0	0.00	35.00	3	11,542	0.03%
2023/06/30	1	34.64	1	34.65	34.66	0	11,450	0.00%
2023/06/28	0	0.00	1	34.68	34.72	-1	11,305	-0.01%
2023/06/26	0	0.00	1	34.81	34.81	-1	11,457	-0.01%
2023/06/20	8	34.36	0	0.00	34.41	8	11,312	0.07%
2023/06/19	10	34.45	0	0.00	34.44	10	11,250	0.09%
2023/06/14	10	34.40	0	0.00	34.42	10	10,856	0.09%
2023/06/12	10	34.42	0	0.00	34.40	10	10,778	0.09%
2023/06/08	13	34.17	0	0.00	34.17	13	10,844	0.12%
2023/06/07	12	34.61	0	0.00	34.66	12	10,582	0.11%
2023/06/05	2	34.45	10	34.44	34.44	-8	10,515	-0.08%
2023/06/01	0	0.00	1	34.46	34.47	-1	10,419	-0.01%
2023/05/31	2	34.24	0	0.00	34.46	2	10,527	0.02%
2023/05/30	1	34.11	0	0.00	34.12	1	10,607	0.01%
2023/05/29	1	33.97	0	0.00	34.00	1	10,556	0.01%
2023/05/26	10	33.81	0	0.00	33.85	10	10,456	0.10%
2023/05/24	1	34.07	0	0.00	34.03	1	10,361	0.01%
2023/05/23	5	33.83	5	33.84	33.85	0	10,256	0.00%
2023/05/19	27	34.02	6	34.03	34.04	21	10,002	0.21%
2023/05/18	10	34.23	0	0.00	34.24	10	9,779	0.10%
2023/05/17	8	34.25	0	0.00	34.28	8	9,533	0.08%
2023/05/16	13	34.47	0	0.00	34.48	13	9,169	0.14%
2023/05/15	13	34.80	0	0.00	34.77	13	8,848	0.15%
2023/05/11	2	34.68	0	0.00	34.70	2	8,702	0.02%
2023/05/09	5	34.50	0	0.00	34.52	5	8,438	0.06%
2023/05/08	3	34.88	0	0.00	34.88	3	8,161	0.04%
2023/05/05	1	34.94	0	0.00	34.93	1	7,958	0.01%
2023/05/04	3	35.22	0	0.00	35.23	3	7,769	0.04%
2023/05/02	8	34.97	0	0.00	34.95	8	7,619	0.10%
2023/04/27	3	35.45	0	0.00	35.34	3	7,228	0.04%
2023/04/25	2	35.39	2	35.42	35.45	0	7,051	0.00%
2023/04/24	0	0.00	2	35.02	35.02	-2	6,968	-0.03%
2023/04/21	2	35.05	0	0.00	35.06	2	6,885	0.03%
2023/04/20	3	34.89	0	0.00	34.87	3	6,831	0.04%
2023/04/19	5	34.88	0	0.00	34.87	5	6,847	0.07%
2023/04/18	3	34.72	0	0.00	34.71	3	6,815	0.04%
2023/04/17	11	35.04	3	35.05	35.04	8	6,617	0.12%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	1	34.23	1	34.20	34.21	0	6,039	0.00%
2023/03/27	1	34.74	0	0.00	34.71	1	5,858	0.02%
2023/03/23	3	34.53	0	0.00	34.57	3	5,721	0.05%
2023/03/22	5	34.51	0	0.00	34.51	5	5,631	0.09%
2023/03/21	2	34.51	0	0.00	34.52	2	5,605	0.04%
2023/03/17	3	34.37	0	0.00	34.41	3	5,482	0.05%
2023/03/16	4	34.33	0	0.00	34.36	4	5,467	0.07%
2023/03/14	3	34.53	0	0.00	34.54	3	5,308	0.06%
2023/03/13	1	34.61	3	34.63	34.60	-2	5,172	-0.04%
2023/03/10	3	34.62	0	0.00	34.62	3	5,027	0.06%
2023/03/09	1	34.25	0	0.00	34.20	1	4,965	0.02%
2023/03/08	1	34.25	0	0.00	34.28	1	4,864	0.02%
2023/03/06	1	34.21	0	0.00	34.28	1	4,746	0.02%
2023/03/03	1	33.61	0	0.00	33.63	1	4,629	0.02%
2023/03/02	9	33.63	0	0.00	33.65	9	4,470	0.20%
2023/03/01	0	0.00	2	33.92	33.91	-2	4,314	-0.05%
2023/02/24	2	34.08	0	0.00	34.09	2	4,221	0.05%
2023/02/23	1	33.72	0	0.00	33.71	1	4,151	0.02%
2023/02/22	5	33.79	0	0.00	33.79	5	4,010	0.12%
2023/02/21	1	34.09	0	0.00	34.14	1	3,824	0.03%
2023/02/20	0	0.00	0.5	34.17	34.15	-0.5	3,735	-0.01%
2023/02/17	4.5	34.03	0	0.00	34.06	4.5	3,637	0.12%
2023/02/16	2	34.47	0	0.00	34.47	2	3,403	0.06%
2023/02/15	1	34.74	0	0.00	34.76	1	3,297	0.03%
2023/02/14	5	34.59	0	0.00	34.62	5	3,278	0.15%
2023/02/13	5	34.36	0	0.00	34.39	5	3,256	0.15%
2023/02/10	3	34.73	0	0.00	34.72	3	3,155	0.10%
2023/02/09	19	35.05	0	0.00	35.02	19	3,034	0.63%
2023/02/06	2	35.47	0	0.00	35.47	2	2,831	0.07%
2023/02/01	2	35.37	0	0.00	35.45	2	2,640	0.08%
2023/01/09	3	35.08	0	0.00	35.09	3	2,157	0.14%
2023/01/03	3	34.06	0	0.00	34.04	3	1,956	0.15%
2022/12/28	2	34.17	0	0.00	34.12	2	1,800	0.11%
2022/12/21	3	34.74	0	0.00	34.71	3	1,623	0.18%
2022/12/20	5	35.45	0	0.00	35.03	5	1,560	0.32%
2022/12/16	2	36.21	0	0.00	36.24	2	1,467	0.14%
2022/12/14	2	36.69	0	0.00	36.69	2	1,391	0.14%
2022/12/13	1	36.51	0	0.00	36.50	1	1,347	0.07%
2022/12/02	4	35.65	0	0.00	35.61	4	1,120	0.36%
2022/11/30	4	35.03	0	0.00	35.03	4	1,082	0.37%
2022/11/08	1	32.82	0	0.00	32.83	1	892	0.11%
2022/11/04	1	33.35	0	0.00	33.34	1	870	0.11%
2022/10/05	3	34.82	0	0.00	34.73	3	675	0.44%
2022/10/03	1	34.06	0	0.00	34.18	1	662	0.15%
2021/06/18	0	0.00	12	44.13	44.20	-12	326	-3.68%
2021/05/13	2	42.37	0	0.00	42.41	2	393	0.51%
2021/04/26	10	43.53	0	0.00	43.56	10	342	2.92%
2020/06/23	0	0.00	1	48.93	48.78	-1	610	-0.16%
2020/06/12	1	48.70	0	0.00	48.57	1	655	0.15%
2020/05/18	0	0.00	1	47.40	47.46	-1	557	-0.18%
2020/05/14	1	46.89	0	0.00	46.77	1	556	0.18%
2020/01/30	0	0.00	1	48.04	48.18	-1	1,208	-0.08%