加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▲0.11
  • 漲幅
    +1.16%
  • 成交量
    67,936張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0868101214Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07489.84639.929.59-1559,306-0.03%
2025/05/0629.3700.009.48258,4290.00%
2025/05/05639.4400.009.286358,7780.11%
2025/05/0269.66699.709.68-6359,508-0.11%
2025/04/30139.4000.009.391359,5200.02%
2025/04/29529.5400.009.495259,4150.09%
2025/04/28219.5439.619.601859,4770.03%
2025/04/2549.69279.699.73-2359,465-0.04%
2025/04/24189.39209.569.37-258,8950.00%
2025/04/2300.00269.589.61-2658,577-0.04%
2025/04/2200.00189.049.11-1857,714-0.03%
2025/04/2100.0018.908.91-157,4140.00%
2025/04/18208.9100.008.902057,7110.03%
2025/04/1700.0019.038.95-157,9550.00%
2025/04/1628.7128.728.62057,4950.00%
2025/04/1549.0899.129.08-556,950-0.01%
2025/04/1400.00139.008.98-1357,090-0.02%
2025/04/1158.6800.008.80556,4730.01%
2025/04/10228.5928.858.742055,8560.04%
2025/04/0987.6800.007.94854,7750.01%
2025/04/08358.2100.008.033553,3970.07%
2025/04/07148.85768.878.28-6251,949-0.12%
2025/04/021011.32611.3511.33449,4710.01%
2025/04/0100.002211.4511.39-2249,129-0.04%
2025/03/3100.00911.4311.13-948,941-0.02%
2025/03/281511.44611.4611.35948,4620.02%
2025/03/27111.561711.5911.75-1648,071-0.03%
2025/03/261911.531511.6411.48447,6870.01%
2025/03/251911.59911.7311.571047,4030.02%
2025/03/241011.85211.8311.80846,8980.02%
2025/03/212612.1300.0011.942646,6210.06%
2025/03/203312.6600.0012.663345,6930.07%
2025/03/19913.011713.0513.14-845,602-0.02%
2025/03/18713.052413.0113.04-1745,523-0.04%
2025/03/1700.00412.3912.41-445,136-0.01%
2025/03/14212.202712.0412.21-2546,483-0.05%
2025/03/131011.601211.6111.38-245,5610.00%
2025/03/12111.98712.0711.82-645,239-0.01%
2025/03/111611.731111.6411.75544,6790.01%
2025/03/103011.99212.0711.652844,0040.06%
2025/03/07912.341612.4512.77-742,675-0.02%
2025/03/061112.054311.9912.33-3241,804-0.08%
2025/03/0500.001511.3211.26-1540,600-0.04%
2025/03/041410.77510.8110.94940,4400.02%
2025/03/03411.16711.3011.21-339,709-0.01%
2025/02/27411.611211.6611.58-839,375-0.02%
2025/02/261711.791411.8311.89339,2450.01%
2025/02/251111.093011.1311.36-1939,305-0.05%
2025/02/24411.871011.7511.68-638,517-0.02%
2025/02/2116011.508511.4111.687537,7000.20% 大買/
2025/02/202910.971310.9411.031637,1030.04%
2025/02/191011.33711.3111.27336,3610.01%
2025/02/18711.501311.3411.65-636,177-0.02%
2025/02/172411.111911.1111.00535,5310.01%
2025/02/1200.0069.829.97-635,587-0.02%
2025/02/11109.7700.009.791036,8840.03%
2025/02/1000.00139.839.91-1337,053-0.04%
2025/02/0700.005849.589.67-58437,870-1.54% 大賣/鉅額交易
2025/02/0600.0069.209.21-637,832-0.02%
2025/02/0500.00159.309.09-1538,096-0.04%
2025/02/0400.0059.239.05-538,062-0.01%
2025/01/1500.0027.937.95-240,7730.00%
2025/01/1427.8737.667.93-142,5150.00%
2025/01/1317.5457.507.58-443,618-0.01%
2025/01/0857.9358.017.81046,9210.00%
2025/01/07407.9500.007.894048,4400.08%
2025/01/0678.3500.008.30748,9930.01%
2025/01/0348.4300.008.39453,8750.01%
2025/01/02108.5800.008.471059,6860.02%
2024/12/3128.8200.008.76263,1440.00%
2024/12/3028.7900.008.78266,3350.00%
2024/12/17218.54208.658.65173,8760.00%
2024/12/1618.6518.738.65073,4960.00%
2024/12/1319.1168.948.87-573,253-0.01%
2024/12/1239.0999.319.32-672,306-0.01%
2024/12/11109.1600.009.101071,8330.01%
2024/12/1069.50189.789.43-1271,296-0.02%
2024/12/0958.7000.008.73569,2750.01%
2024/12/0688.7500.008.75869,1960.01%
2024/12/0538.4800.008.44368,7840.00%
2024/12/0338.4800.008.55368,5350.00%
2024/12/0238.4500.008.41368,2740.00%
2024/11/2928.4700.008.44268,1840.00%
2024/11/2848.4000.008.26468,1140.01%
2024/11/2738.1900.008.18367,9580.00%
2024/11/2638.20418.168.20-3867,775-0.06%
2024/11/25138.2700.008.141367,5130.02%
2024/11/22208.78308.438.40-1066,458-0.02%
2024/11/1858.7400.008.76564,8310.01%
2024/11/1558.7000.008.74564,3060.01%
2024/11/1428.82228.798.79-2063,701-0.03%
2024/11/13308.87228.818.79863,1870.01%
2024/11/12229.2900.009.132261,9470.04%
2024/11/11119.4100.009.481160,9850.02%
2024/11/0829.881210.039.99-1059,571-0.02%
2024/11/0729.5100.009.81257,9170.00%
2024/11/06209.85269.769.46-657,271-0.01%
2024/11/05589.7199.859.914955,8370.09%
2024/10/3079.6329.349.31555,0280.01%
2024/10/2900.00239.719.69-2354,203-0.04%
2024/10/2800.00119.629.65-1153,472-0.02%
2024/10/25209.7600.009.772053,0360.04%
2024/10/24139.67129.749.55152,5850.00%
2024/10/23149.98210.0610.041251,8210.02%
2024/10/2269.6079.669.65-150,8970.00%
2024/10/2139.8500.009.70350,2940.01%
2024/10/1869.4419.619.65548,8700.01%
2024/10/1739.62109.729.56-747,727-0.01%
2024/10/16459.3839.429.584246,5300.09%
2024/10/15510.4300.009.94545,2520.01%
2024/10/1400.00510.5410.66-544,011-0.01%
2024/10/11210.6000.0010.30242,4880.00%
2024/10/092610.93210.6510.652441,1670.06%
2024/10/08411.56513.2811.30-136,1460.00%
2024/10/07614.108513.9414.12-7930,214-0.26%
2024/10/041412.513812.3312.96-2426,441-0.09%
2024/10/01610.73110.4110.44523,2920.02%
2024/09/30610.884010.9111.20-3421,812-0.16%
2024/09/273810.08369.8010.05219,1020.01%
2024/09/2600.0028.798.55-216,790-0.01%
2024/09/2427.82208.108.09-1816,048-0.11%
2024/09/2000.00107.377.38-1015,544-0.06%
2024/09/1900.00306.987.27-3015,349-0.20%
2024/09/11156.6600.006.641515,8920.09%
2024/09/1046.7500.006.77415,9120.03%
2024/09/0956.7600.006.71515,9400.03%
2024/08/28147.1200.007.031416,4530.09%
2024/08/2300.00697.377.37-6917,017-0.41%
2024/08/2057.4100.007.40517,8850.03%
2024/08/1600.0057.387.39-518,664-0.03%
2024/08/1537.1100.007.18319,2320.02%
2024/08/1457.1200.007.14519,5370.03%
2024/08/0987.2400.007.20820,2000.04%
2024/08/0827.1500.007.14220,6220.01%
2024/08/0247.0200.007.00421,0960.02%
2024/07/3100.0047.277.34-421,426-0.02%
2024/07/3047.0400.007.04421,8970.02%
2024/07/2657.1400.007.10522,3660.02%
2024/07/19107.5100.007.481023,2670.04%
2024/07/1867.66257.727.77-1923,613-0.08%
2024/07/1200.0048.148.20-424,147-0.02%
2024/07/1117.7700.007.83124,0220.00%
2024/07/1037.8200.007.70324,4180.01%
2024/07/0347.7000.007.80425,2840.02%
2024/06/2817.6947.697.67-325,695-0.01%
2024/06/2747.7600.007.64425,5980.02%
2024/06/2627.9057.917.92-325,269-0.01%
2024/06/24187.8100.007.801825,5830.07%
2024/06/21108.0200.007.921025,5380.04%
2024/06/20198.2500.008.181925,3610.07%
2024/06/1858.0500.007.97526,1580.02%
2024/06/1758.0900.008.05526,3490.02%
2024/06/1300.00218.087.97-2126,751-0.08%
2024/06/1137.9800.007.94327,5900.01%
2024/06/07158.2300.008.181527,6680.05%
2024/06/0658.3400.008.34527,9760.02%
2024/06/0328.3300.008.33228,1680.01%
2024/05/3138.3500.008.26328,2210.01%
2024/05/30178.2900.008.141728,7560.06%
2024/05/2828.6800.008.71228,6340.01%
2024/05/2728.5400.008.55228,6240.01%
2024/05/2448.56908.608.51-8628,555-0.30%
2024/05/23318.8900.008.683128,4490.11%
2024/05/22459.12709.149.10-2528,347-0.09%
2024/05/21909.3459.129.148528,5030.30%
2024/05/1649.0500.009.15428,6280.01%
2024/05/1528.9000.008.93228,7130.01%
2024/05/14608.92209.048.934029,1870.14%
2024/05/131308.66108.878.8712029,2820.41% 大買/鉅額交易
2024/05/0918.24908.428.43-8929,521-0.30%
2024/05/08658.3100.008.266529,9960.22%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音