台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.64
  • 漲跌
    ▲0.21
  • 漲幅
    +0.67%
  • 成交量
    25,847
  • 產業
    上櫃
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001.331.8331.74-1.319,510-0.01%
2024/05/300.129.9900.0029.980.117,3980.00%
2024/05/1600.001.230.8430.84-1.216,458-0.01%
2024/05/10130.5300.0030.46116,1730.01%
2024/04/25129.7500.0029.74115,7380.01%
2024/04/240.129.8600.0029.890.115,7750.00%
2024/04/220.129.8800.0029.890.115,7240.00%
2024/03/1300.00231.0931.10-211,772-0.02%
2024/03/12231.32331.3231.33-111,620-0.01%
2024/02/29330.6500.0030.64310,3570.03%
2024/02/20530.2300.0030.2459,2560.05%
2024/02/0200.000.131.6231.70-0.18,0690.00%
2024/02/0100.000.431.3831.45-0.47,876-0.01%
2024/01/31831.0000.0031.1187,6070.11%
2024/01/291030.3200.0030.37107,1360.14%
2024/01/260.230.4300.0030.480.26,9370.00%
2024/01/180.130.9500.0030.950.15,7030.00%
2024/01/160.231.1800.0031.250.25,2990.00%
2024/01/1100.00231.0731.07-24,823-0.04%
2024/01/08230.9100.0030.8624,2940.05%
2023/10/3100.00228.0628.10-23,772-0.05%
2023/10/2700.00328.1928.19-33,838-0.08%
2023/10/1600.00529.0329.04-53,855-0.13%
2023/09/26129.5400.0029.6113,6670.03%
2023/09/250.130.1800.0030.140.13,6480.00%
2023/09/22130.0300.0030.0213,6590.03%
2023/09/18130.6800.0030.6313,5880.03%
2023/09/15531.1600.0031.1653,5730.14%
2023/09/11531.3100.0031.2753,5750.14%
2023/08/2400.002031.5131.47-203,237-0.62%
2023/08/21130.9000.0030.9013,1740.03%
2023/08/100.131.9900.0031.950.12,9060.00%
2023/08/04131.3600.0031.4812,8010.04%
2023/08/022.332.3400.0032.382.32,6660.09%
2023/07/282732.4800.0032.48272,4921.08%
2023/07/27232.8900.0032.8622,3490.09%
2023/07/25233.0900.0033.0522,2740.09%
2023/07/1300.001032.6532.50-101,956-0.51%
2023/07/1200.00232.5332.44-21,919-0.10%
2023/07/101232.2600.0032.22121,8390.65%
2023/07/07132.5000.0032.5111,7750.06%
2023/07/06132.8500.0032.8711,7000.06%
2023/06/16132.7000.0032.7011,1610.09%
群益25年美債 相關文章
群益25年美債 相關影音