台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    46.58
  • 漲跌
    ▼0.41
  • 漲幅
    -0.87%
  • 成交量
    648
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00343.6543.66-31,920-0.16%
2024/05/09342.5000.0042.4032,5150.12%
2024/04/0800.00142.3742.35-14,488-0.02%
2024/04/0300.00142.2742.26-14,489-0.02%
2024/04/0200.00242.6242.64-24,485-0.04%
2024/04/0100.00342.6342.57-34,486-0.07%
2024/03/1100.00141.4741.43-14,194-0.02%
2024/03/0400.00741.8041.78-73,893-0.18%
2024/03/0100.00341.0541.08-33,851-0.08%
2024/02/23240.5700.0040.6523,5250.06%
2024/02/21139.3100.0039.1413,2240.03%
2024/02/2000.000.639.8139.70-0.63,178-0.02%
2024/02/19639.760.439.7839.655.63,1230.18%
2024/02/1610140.0910140.0940.1002,9680.00% 大買/大賣/
2024/02/1500.0010.539.9640.18-10.52,859-0.37%
2024/01/22238.1300.0038.1622,1720.09%
2024/01/1800.00136.5336.62-12,055-0.05%
2024/01/17137.000.336.9436.660.71,9680.04%
2024/01/16841.67241.3642.1061,7340.35%
2024/01/152.341.0600.0041.182.31,4570.16%
2024/01/124.540.0200.0040.034.51,2030.37%
2024/01/11640.0400.0040.0561,0980.55%
2024/01/10439.4700.0039.4749400.43%
2024/01/08338.1800.0038.2436500.46%
2024/01/05838.2300.0038.2285101.57%
2023/12/131038.9000.0038.91106914.43%
2023/12/0600.00237.7737.78-265-3.05%
2023/12/0500.001237.4837.48-1266-17.96%
2023/07/061434.5300.0034.50141897.40%
2023/05/3100.001432.6932.70-14325-4.31%
2023/02/20127.2900.0027.3318250.12%
2023/02/17127.4600.0027.4718200.12%
2023/02/1600.00228.1028.02-2814-0.25%
2023/02/02927.1700.0027.1596991.29%
2023/01/31326.3100.0026.1536580.46%
2023/01/3000.00326.9926.80-3623-0.48%
2023/01/17630.1400.0030.0165651.06%
2023/01/13128.3700.0028.3013600.28%
2023/01/12328.3000.0028.2833240.92%
2022/08/1800.000.132.8732.81-0.1127-0.05%
2022/06/14028.0300.0028.0201390.02%
2022/03/15031.0000.0031.1201730.01%
2022/02/11034.2500.0034.2501530.01%
2020/08/0700.00130.1530.08-1222-0.45%
2020/07/14128.3700.0028.4011990.50%
國泰北美科技 相關文章
國泰北美科技 相關影音