• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    12,224張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16929.4200.0029.48919,3990.05%
2024/12/13629.7000.0029.69619,4950.03%
2024/12/121.329.9700.0029.891.319,5950.01%
2024/12/100.230.4000.0030.400.220,0510.00%
2024/12/0900.00130.6530.68-120,2520.00%
2024/12/0600.00130.5530.57-120,2590.00%
2024/12/0400.001.730.2230.17-1.720,593-0.01%
2024/12/0300.00630.5830.56-620,854-0.03%
2024/12/0200.004.230.3530.43-4.220,808-0.02%
2024/11/2900.001.430.1630.19-1.420,924-0.01%
2024/11/2800.00330.0230.09-321,066-0.01%
2024/11/2700.001029.8829.88-1021,120-0.05%
2024/11/2600.00129.9429.83-121,0750.00%
2024/11/22129.3300.0029.36121,2010.00%
2024/11/21129.3800.0029.37121,4430.00%
2024/11/18129.1800.0029.21121,6460.00%
2024/11/13129.8000.0029.79123,1460.00%
2024/11/1200.000.130.2330.27-0.123,2410.00%
2024/11/1100.00229.8829.95-223,253-0.01%
2024/11/07929.5200.0029.47923,7850.04%
2024/11/062429.58129.6029.492323,7820.10%
2024/11/04229.5900.0029.54223,6410.01%
2024/10/28629.683029.6529.62-2424,139-0.10%
2024/10/24329.7600.0029.82323,8500.01%
2024/10/229.129.8300.0029.699.123,7260.04%
2024/10/21530.2500.0030.21523,3060.02%
2024/10/18230.3700.0030.35223,1440.01%
2024/10/1700.00130.8230.80-122,8650.00%
2024/10/1400.000.230.3830.33-0.222,6290.00%
2024/10/111.230.5900.0030.521.222,5150.01%
2024/10/092130.8100.0030.722122,2290.09%
2024/10/07431.0500.0031.03421,5580.02%
2024/10/04131.2600.0031.24121,1560.00%
2024/09/274.131.2500.0031.284.120,6280.02%
2024/09/26331.3700.0031.33320,6460.01%
2024/09/25231.53431.5631.54-220,569-0.01%
2024/09/2422.331.7600.0031.6222.320,4610.11%
2024/09/23131.7000.0031.70120,4890.00%
2024/09/201231.8400.0031.861220,3910.06%
2024/09/19432.0100.0031.98420,1930.02%
2024/09/16832.1700.0032.18819,6000.04%
2024/09/13532.3100.0032.31519,3230.03%
2024/09/1100.00132.5732.59-118,949-0.01%
2024/09/1000.002.332.2232.27-2.318,632-0.01%
2024/09/09131.8500.0031.92118,4970.01%
2024/09/0600.00731.9531.97-718,407-0.04%
2024/09/0500.00131.8031.79-118,153-0.01%
2024/09/0400.00331.5331.57-318,130-0.02%
2024/09/03131.11131.0931.09017,7440.00%
2024/09/02231.0500.0031.06217,6690.01%
2024/08/302.131.1900.0031.242.117,4690.01%
2024/08/290.131.3300.0031.300.117,4100.00%
2024/08/27131.3500.0031.36117,3350.01%
2024/08/26231.3900.0031.42217,4640.01%
2024/08/231.231.3900.0031.391.217,6560.01%
2024/08/22131.5000.0031.58117,4480.01%
2024/08/2100.00531.5431.57-517,328-0.03%
2024/08/20131.2400.0031.22117,1810.01%
2024/08/195.531.3200.0031.285.517,0470.03%
2024/08/16231.4900.0031.48216,4900.01%
2024/08/13231.7700.0031.75214,8770.01%
2024/08/12231.7300.0031.76214,7280.01%
2024/08/09731.4600.0031.49714,4130.05%
2024/08/081031.9000.0031.811013,8300.07%
2024/08/07132.0600.0032.10113,5870.01%
2024/08/060.632.4300.0032.500.613,2930.00%
2024/08/0500.00232.9532.71-212,847-0.02%
2024/08/020.331.90231.8531.87-1.712,347-0.01%
2024/08/0100.00131.4331.43-112,156-0.01%
2024/07/31131.1300.0031.13112,0660.01%
2024/07/1700.000.330.9930.97-0.312,1190.00%
2024/07/0900.00330.3830.41-312,666-0.02%
2024/07/08330.19430.2230.19-112,920-0.01%
2024/07/0500.00130.0030.06-113,174-0.01%
2024/07/04230.1300.0030.11213,2800.02%
2024/07/02329.8100.0029.84313,6530.02%
2024/06/28130.6000.0030.45113,5540.01%
2024/06/2600.000.330.7930.77-0.313,3370.00%
2024/06/2400.000.430.6230.61-0.413,4270.00%
2024/06/21130.5400.0030.55113,4690.01%
2024/06/20730.6700.0030.65713,6160.05%
2024/06/1900.00330.7730.78-313,767-0.02%
2024/06/18330.5800.0030.58314,0210.02%
2024/06/1400.00230.5330.48-214,236-0.01%
2024/06/122529.9200.0029.942514,5560.17%
2024/06/11129.7300.0029.70114,6740.01%
2024/06/0600.000.830.2330.22-0.814,577-0.01%
2024/06/0500.00830.1230.08-814,540-0.06%
2024/06/0400.00229.7529.79-214,505-0.01%
2024/05/305.128.8900.0029.005.114,7330.03%
2024/05/295.229.1000.0029.105.214,6590.04%
2024/05/2300.000.929.7129.62-0.915,109-0.01%
2024/05/221029.6600.0029.631015,2700.07%
2024/05/21329.5200.0029.55315,6450.02%
2024/05/20529.6000.0029.59515,8150.03%
2024/05/170.329.7800.0029.770.315,9890.00%
2024/05/13329.7500.0029.74316,8900.02%
2024/05/1000.00229.8629.86-216,909-0.01%
2024/05/09129.6400.0029.66116,8490.01%
2024/05/06229.4600.0029.52216,6880.01%
2024/05/031229.3000.0029.301216,5950.07%
2024/05/02529.2700.0029.32516,5890.03%
2024/04/26129.0200.0029.03116,4650.01%
2024/04/250.129.1700.0029.150.116,5280.00%
2024/04/22229.2800.0029.30216,2850.01%
2024/04/18529.3400.0029.30515,8970.03%
2024/04/17129.0900.0029.12115,8070.01%
2024/04/16229.3100.0029.31215,6200.01%
2024/04/121129.3500.0029.351115,4890.07%
2024/04/11429.4500.0029.49415,2680.03%
2024/04/08529.6700.0029.66514,8310.03%
2024/04/037.329.9400.0029.937.314,5100.05%
2024/04/020.530.1800.0030.150.514,3600.00%
2024/04/011030.5000.0030.511014,3850.07%
2024/03/290.230.5000.0030.510.214,3800.00%
2024/03/250.530.3300.0030.220.514,2450.00%
2024/03/21929.8400.0029.83913,9950.06%
2024/03/20229.8500.0029.91213,8200.01%
2024/03/19129.7300.0029.80113,8870.01%
2024/03/18429.7500.0029.76413,7160.03%
2024/03/15329.7800.0029.80313,4520.02%
2024/03/140.230.10230.0730.03-1.813,211-0.01%
2024/03/130.430.2200.0030.200.413,2000.00%
2024/03/120.230.44630.4330.45-5.813,213-0.04%
2024/03/07230.4800.0030.48213,0120.02%
2024/03/06330.2700.0030.31312,8260.02%
2024/03/040.230.0100.0030.010.212,6300.00%
2024/02/29529.7900.0029.75512,2710.04%
2024/02/27529.8000.0029.80512,1740.04%
2024/02/262530.2900.0030.312511,9430.21%
2024/02/231.329.7800.0029.771.311,7360.01%
2024/02/222.329.7000.0029.702.311,5700.02%
2024/02/21129.7300.0029.78111,2100.01%
2024/02/20229.7000.0029.74211,0140.02%
2024/02/19329.7600.0029.78310,7930.03%
2024/02/168.529.8400.0029.778.510,6760.08%
2024/02/15329.8700.0029.99310,1130.03%
2024/02/05130.5600.0030.6019,7400.01%
2024/02/020.331.0100.0031.070.39,6060.00%
2024/01/29129.8600.0029.8519,6690.01%
2024/01/251129.7600.0029.81119,7300.11%
2024/01/19229.9000.0029.8929,5640.02%
2024/01/1700.00830.4530.43-89,481-0.08%
2024/01/1500.000.930.7330.74-0.99,468-0.01%
2024/01/082.330.2500.0030.222.39,6890.02%
2024/01/05230.6600.0030.5829,6580.02%
2024/01/025.530.8800.0030.845.59,4390.06%
2023/12/29231.1300.0031.1429,3930.02%
2023/12/275.331.1000.0031.125.39,4100.06%
2023/12/260.231.1800.0031.150.29,2110.00%
2023/12/25131.2100.0031.1319,2290.01%
2023/12/22131.2800.0031.2919,1850.01%
2023/12/21131.5800.0031.6119,1980.01%
2023/12/20231.5000.0031.5029,1450.02%
2023/12/18131.4700.0031.5619,3330.01%
2023/12/13130.2500.0030.2518,9940.01%
2023/12/11130.0600.0030.1919,0140.01%
2023/12/013.329.0300.0029.123.38,6320.04%
2023/11/30329.2000.0029.1738,5690.04%
2023/11/27228.6100.0028.6028,5530.02%
2023/11/242.228.8000.0028.812.28,5340.03%
2023/11/20428.7300.0028.6848,1290.05%
2023/11/172.328.8300.0028.812.38,1120.03%
2023/11/15229.3800.0029.3828,1970.02%
2023/11/14328.8100.0028.9538,1540.04%
2023/11/132.128.8200.0028.812.18,3920.03%
2023/11/10128.8500.0028.9418,5200.01%
2023/11/01127.5100.0027.5619,1140.01%
2023/10/31127.6800.0027.7319,5210.01%
2023/10/26227.4000.0027.3829,6030.02%
2023/10/25327.9800.0027.9539,7180.03%
2023/10/23127.2400.0027.1619,7480.01%
2023/10/20127.3900.0027.3819,7460.01%
2023/10/19127.7000.0027.5619,6100.01%
2023/10/18328.0100.0027.9839,4530.03%
2023/10/17128.2000.0028.1319,4580.01%
2023/10/13128.3400.0028.4519,2860.01%
2023/10/06228.1100.0028.0829,2150.02%
2023/10/05328.2900.0028.2939,2240.03%
2023/10/04227.9700.0027.8929,1890.02%
2023/10/02228.8100.0028.8029,0780.02%
2023/09/28128.9400.0028.9219,1230.01%
2023/09/27329.1200.0029.1539,0120.03%
2023/09/26429.0800.0029.1348,9890.04%
2023/09/250.129.6200.0029.580.18,9150.00%
2023/09/22629.4800.0029.5168,9970.07%
2023/09/21129.9900.0030.0518,7530.01%
2023/09/18530.1000.0030.1058,7740.06%
2023/09/110.130.5700.0030.400.18,5760.00%
2023/09/06330.2900.0030.3438,5750.03%
2023/09/04330.6000.0030.6038,6730.03%
2023/08/25530.4500.0030.4158,9610.06%
2023/08/24230.5300.0030.5329,0290.02%
2023/08/22329.8500.0029.8439,2990.03%
2023/08/21430.0700.0030.0549,3220.04%
2023/08/171030.2200.0030.18109,4260.11%
2023/08/16630.5600.0030.5469,3480.06%
2023/08/15630.9500.0030.9269,2900.06%
2023/08/14631.0100.0031.0069,1320.07%
2023/08/117.131.0800.0031.047.19,0200.08%
2023/08/10531.3900.0031.3358,8640.06%
2023/08/08131.0000.0031.1718,7950.01%
2023/08/07231.1400.0031.1728,6880.02%
2023/08/042130.7600.0030.87218,5270.25%
2023/08/02231.6300.0031.6228,2350.02%
2023/07/281031.6400.0031.71108,0650.12%
2023/07/26332.1100.0032.0937,8430.04%
2023/07/18231.8700.0031.8727,7430.03%
2023/07/10231.4400.0031.4427,5310.03%
2023/07/07431.6800.0031.6847,4040.05%
2023/06/30332.0700.0032.0937,1060.04%
2023/06/201031.8000.0031.87106,5500.15%
2023/06/19231.9100.0031.9526,5030.03%
2023/06/14131.5600.0031.5616,2670.02%
2023/06/13131.801031.7731.81-96,186-0.15%
2023/06/1200.001031.7331.72-106,121-0.16%
2023/06/08431.4400.0031.4545,9750.07%
2023/06/06231.6200.0031.6425,6500.04%
2023/06/05131.6300.0031.6015,4610.02%
2023/06/0100.00531.8731.81-55,279-0.09%
2023/05/261031.1200.0031.14104,7660.21%
2023/05/251031.2600.0031.23104,5740.22%
2023/05/23631.2800.0031.2764,3590.14%
2023/05/22531.5000.0031.5154,1930.12%
2023/05/19531.6900.0031.7053,9910.13%
2023/05/16532.4400.0032.4453,6290.14%
2023/05/151532.6800.0032.65153,4490.43%
2023/05/1200.001032.9032.94-103,363-0.30%
2023/05/09532.4200.0032.4553,1130.16%
2023/05/08532.7400.0032.7752,9510.17%
2023/05/051032.8400.0032.82102,8800.35%
2023/05/02532.5200.0032.5252,6860.19%
2023/03/2400.00232.5832.61-21,948-0.10%
2023/03/22132.4700.0032.4311,9190.05%
2023/03/21132.9000.0032.9211,8730.05%
2022/03/0800.00439.8039.91-4286-1.40%
2022/02/16138.5400.0038.5312660.37%
2022/02/11539.06239.0039.0132631.14%
中信美國公債20年 相關文章
中信美國公債20年 相關影音