• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001746.4946.39-178,474-0.20%
2024/12/1200.00245.9545.90-28,383-0.02%
2024/12/06045.9200.0045.9308,6600.00%
2024/12/0300.00546.4346.61-58,880-0.06%
2024/12/02745.1100.0045.2078,8430.08%
2024/11/29244.9900.0044.9828,8300.02%
2024/11/26045.5200.0045.6008,9420.00%
2024/11/25145.6200.0045.6318,9480.01%
2024/11/22245.42145.4245.5018,9700.01%
2024/11/21144.5200.0044.7018,9330.01%
2024/11/20345.0800.0045.1638,8660.03%
2024/11/19244.9900.0045.0428,8110.02%
2024/11/18344.7600.0045.2238,7370.03%
2024/11/15845.6200.0045.5788,5640.09%
2024/11/13146.6900.0046.7318,5090.01%
2024/11/12147.0000.0046.9918,4050.01%
2024/11/0800.002648.1548.00-268,307-0.31%
2024/11/0700.00247.4747.54-28,201-0.02%
2024/11/0600.00146.3046.50-18,140-0.01%
2024/11/04245.0100.0045.2228,4760.02%
2024/11/01644.9900.0045.1668,9940.07%
2024/10/2900.00246.9646.88-29,162-0.02%
2024/10/28247.31247.3147.3609,2490.00%
2024/10/251046.6700.0046.65109,3070.11%
2024/10/23146.7900.0046.8419,7470.01%
2024/10/22246.6600.0046.6229,9250.02%
2024/10/21147.0600.0046.63110,1030.01%
2024/10/18246.96246.9546.94010,1890.00%
2024/10/17446.8000.0046.77410,4450.04%
2024/10/16446.9600.0047.12410,3820.04%
2024/10/1500.00249.1249.21-210,262-0.02%
2024/10/0900.00347.6447.60-310,403-0.03%
2024/10/04346.1300.0046.20310,4870.03%
2024/10/0100.00246.4546.44-210,618-0.02%
2024/09/30746.4300.0046.19710,7600.07%
2024/09/2600.004047.2146.74-4010,949-0.37%
2024/09/201045.2600.0045.301011,1340.09%
2024/09/1800.002044.1044.07-2011,590-0.17%
2024/09/1600.00144.5044.51-111,843-0.01%
2024/09/131044.3000.0044.281011,8730.08%
2024/09/1200.00244.1444.45-211,908-0.02%
2024/09/091541.1600.0041.391511,8700.13%
2024/09/061242.4800.0042.441211,9780.10%
2024/09/041342.911043.0842.92312,0000.02%
2024/09/03046.4000.0046.31011,7200.00%
2024/08/29244.501044.4144.64-811,857-0.07%
2024/08/28146.2000.0046.36111,8700.01%
2024/08/261046.8200.0046.711011,9240.08%
2024/08/232246.3000.0046.332211,9800.18%
2024/08/21046.6834.246.6546.69-34.211,990-0.29%
2024/08/2000.003647.3847.30-3612,147-0.30%
2024/08/14345.07245.0745.08112,1980.01%
2024/08/13243.3300.0043.50212,2210.02%
2024/08/121143.0600.0043.141112,2790.09%
2024/08/091.243.4000.0042.831.212,3230.01%
2024/08/08141.1600.0040.90112,2180.01%
2024/08/076542.3000.0042.986512,0420.54%
2024/08/051.241.3700.0040.601.211,5130.01%
2024/08/02144.7600.0045.45110,9640.01%
2024/07/31046.6900.0046.80010,6410.00%
2024/07/26147.0400.0047.29110,6670.01%
2024/07/22049.1300.0049.00010,3330.00%
2024/07/180.150.2500.0050.250.110,2110.00%
2024/07/16053.0500.0053.10010,0250.00%
2024/07/08051.6000.0051.40010,4060.00%
2024/07/0400.00151.5051.65-110,317-0.01%
2024/07/020.149.921049.8149.93-9.910,156-0.10%
2024/07/010.150.1000.0050.100.110,0980.00%
2024/06/285.149.8000.0049.755.110,1370.05%
2024/06/2700.00549.4649.60-510,241-0.05%
2024/06/260.150.2000.0050.150.110,1040.00%
2024/06/25748.8200.0049.3679,9060.07%
2024/06/24350.1300.0050.2039,5860.03%
2024/06/21051.3000.0051.1009,3090.00%
2024/06/11248.8000.0048.8529,3970.02%
2024/06/06148.5000.0048.6019,5500.01%
2024/06/0500.00146.7046.76-19,644-0.01%
2024/05/28147.3400.0047.48110,3100.01%
2024/05/0300.00342.0941.98-311,318-0.03%
2024/05/02341.8700.0041.85311,3630.03%
2024/04/2400.001041.7141.74-1011,139-0.09%
2024/04/221039.5900.0039.831011,0340.09%
2024/04/180.241.9000.0041.860.210,6810.00%
2024/04/170.243.2200.0043.070.210,5230.00%
2024/03/21143.6600.0044.0018,9660.01%
2024/03/200.142.2100.0042.230.18,7790.00%
2024/03/19042.2300.0042.2808,7030.00%
2024/03/1100.00143.5043.62-18,852-0.01%
2024/02/2700.000.141.1941.35-0.17,1040.00%
2024/02/02137.6600.0037.7016,2340.02%
2024/01/310.137.5200.0037.510.15,6790.00%
2024/01/1800.00136.1836.10-15,015-0.02%
2024/01/09136.77636.6536.83-55,132-0.10%
2024/01/04335.8700.0035.9035,1010.06%
2024/01/03336.3600.0036.4735,0980.06%
2023/12/2700.000.138.0838.11-0.14,9810.00%
2023/12/1800.000.137.5037.77-0.14,8870.00%
2023/12/1300.00136.1036.13-14,788-0.02%
2023/12/080.134.2400.0034.050.14,0190.00%
2023/12/060.133.9200.0033.890.13,8820.00%
2023/11/1600.001234.4534.48-124,081-0.29%
2023/09/251031.721031.7531.8104,6350.00%
2023/07/2800.00334.7134.72-35,042-0.06%
2023/06/1300.002032.6532.66-204,573-0.44%
2023/05/2900.00131.5931.65-14,312-0.02%
2023/05/2600.00129.8829.91-14,080-0.02%
2023/04/2500.00326.7526.76-35,006-0.06%
2023/04/06227.5100.0027.4125,3990.04%
2023/03/3100.00228.3428.31-25,454-0.04%
2023/03/3000.00227.8627.85-25,338-0.04%
2023/03/29227.220.227.2127.221.85,2630.03%
2023/03/28127.2500.0027.2615,4420.02%
2023/03/2400.00127.9227.92-15,635-0.02%
2023/03/1500.00126.6426.64-15,442-0.02%
2023/03/14126.0600.0026.0615,4420.02%
2023/03/100.226.5800.0026.510.25,4280.00%
2023/03/091.527.03327.0727.05-1.55,428-0.03%
2023/02/22125.8400.0025.8815,4440.02%
2023/02/17126.8100.0026.8115,6970.02%
2023/02/1300.00626.2026.23-65,821-0.10%
2023/02/1000.00126.5526.57-15,813-0.02%
2023/02/0800.00127.0727.13-15,750-0.02%
2023/02/0600.003026.5326.48-305,460-0.55%
2023/02/0300.00426.6626.61-45,390-0.07%
2023/02/0200.00626.2826.33-65,101-0.12%
2023/01/05222.96222.9522.9604,5370.00%
2022/12/26122.8300.0022.8214,9430.02%
2022/12/2000.00423.1323.07-45,020-0.08%
2022/12/14125.1400.0025.1714,9240.02%
2022/11/17124.5600.0024.5715,6700.02%
2022/11/16225.3900.0025.4025,6660.04%
2022/11/100.122.6500.0022.590.15,1830.00%
2022/10/3100.00122.7122.73-15,268-0.02%
2022/10/2700.00122.3822.44-15,336-0.02%
2022/10/2400.00421.9721.95-45,533-0.07%
2022/10/12120.7000.0020.7615,9640.02%
2022/10/11121.2300.0021.0615,9340.02%
2022/10/07122.8600.0022.8015,8220.02%
2022/10/0600.00223.2023.27-25,810-0.03%
2022/10/0500.00222.9022.82-25,712-0.04%
2022/10/04122.4000.0022.4815,6840.02%
2022/09/30121.7100.0021.7915,6350.02%
2022/09/26122.2500.0022.2215,6150.02%
2022/09/22222.8400.0022.9925,5940.04%
2022/09/16122.9900.0023.1015,5500.02%
2022/09/14123.34523.3623.38-45,627-0.07%
2022/09/07123.0500.0023.1115,7390.02%
2022/09/02123.4600.0023.4816,3180.02%
2022/09/01323.4400.0023.4236,3250.05%
2022/08/29124.4400.0024.5116,0050.02%
2022/08/25125.2500.0025.2815,8580.02%
2022/08/23125.0200.0025.0315,9180.02%
2022/08/22125.7400.0025.7216,0620.02%
2022/08/1900.00326.5026.45-36,193-0.05%
2022/08/1700.00126.5326.56-16,276-0.02%
2022/08/1500.00126.6426.65-16,393-0.02%
2022/08/121025.9900.0026.05106,3670.16%
2022/08/1100.00126.1126.13-16,484-0.02%
2022/08/10125.0800.0025.0716,5840.02%
2022/08/0800.00326.5726.67-36,621-0.05%
2022/08/0500.00126.8326.86-16,648-0.02%
2022/08/0400.00226.4826.46-26,731-0.03%
2022/08/0300.003425.7125.74-346,651-0.51%
2022/08/0200.00725.8625.82-76,769-0.10%
2022/08/0100.00225.6725.66-26,697-0.03%
2022/07/29125.6000.0025.4816,7200.01%
2022/07/2800.00125.1025.08-16,683-0.01%
2022/07/2000.00224.3824.34-26,658-0.03%
2022/07/0500.00521.4621.47-57,490-0.07%
2022/07/04321.2100.0021.1937,5320.04%
2022/07/01121.9000.0021.8117,7100.01%
2022/06/2700.00123.5023.46-18,176-0.01%
2022/06/21222.7000.0022.7528,4820.02%
2022/06/20122.3800.0022.3718,4740.01%
2022/06/17322.5200.0022.5738,4550.04%
2022/06/15123.4800.0023.4018,3700.01%
2022/06/14423.5300.0023.6648,3960.05%
2022/06/135.124.0800.0024.155.18,3070.06%
2022/06/08226.3700.0026.2728,2460.02%
2022/05/3000.00226.4726.52-29,207-0.02%
2022/05/2700.00225.4125.40-29,186-0.02%
2022/05/26324.6700.0024.4339,2070.03%
2022/05/24124.6900.0024.6419,7590.01%
2022/05/2000.00125.2525.23-110,033-0.01%
2022/05/194.124.9300.0025.124.110,1730.04%
2022/05/1800.00726.1826.15-710,176-0.07%
2022/05/1600.00125.3625.43-110,261-0.01%
2022/05/12224.5900.0024.39210,4720.02%
2022/05/1100.00325.1025.22-310,581-0.03%
2022/05/104.124.6000.0024.934.110,6530.04%
2022/05/06225.8600.0025.90210,6330.02%
2022/05/05226.98226.9426.93010,6560.00%
2022/04/2800.00225.0625.24-211,499-0.02%
2022/04/27324.7500.0024.94311,7010.03%
2022/04/26125.8400.0025.85111,8420.01%
2022/04/25125.3100.0025.42112,3740.01%
2022/04/22225.78225.9626.02012,6780.00%
2022/04/21126.71126.7726.76012,9880.00%
2022/04/18125.4500.0025.52113,3390.01%
2022/04/1500.00125.6925.79-113,338-0.01%
2022/04/13125.9500.0026.04113,3340.01%
2022/04/11126.1200.0026.14113,0450.01%
2022/04/08226.8300.0026.88212,8170.02%
2022/04/07726.7200.0026.70712,7250.06%
2022/04/061.127.3300.0027.471.112,4420.01%
2022/04/01228.7900.0028.77212,1510.02%
2022/03/31229.3400.0029.33212,0250.02%
2022/03/25729.14229.1229.19511,4950.04%
2022/03/23028.411.628.4128.44-1.611,147-0.01%
2022/03/2200.00128.0628.11-111,065-0.01%
2022/03/21428.07528.0628.03-110,985-0.01%
2022/03/17327.50227.6327.54110,7270.01%
2022/03/15425.5100.0025.49410,3310.04%
2022/03/14326.11126.2026.18210,1840.02%
2022/03/11226.2700.0026.27210,0680.02%
2022/03/101.526.8900.0026.791.59,9950.02%
2022/03/09626.20126.0026.2059,8590.05%
2022/03/08325.4800.0025.3839,7360.03%
2022/03/07126.2000.0026.2819,5220.01%
2022/03/045.126.9500.0027.065.19,2310.06%
2022/03/03127.69227.7027.68-18,982-0.01%
2022/03/02227.1000.0027.1428,8340.02%
2022/03/01427.72227.7227.8328,6250.02%
2022/02/2500.00127.2127.29-18,430-0.01%
2022/02/24826.4800.0026.1788,2040.10%
2022/02/22526.9800.0026.9557,6160.07%
2022/02/18427.8200.0028.0447,0990.06%
2022/02/1600.00128.5928.59-16,850-0.01%
2022/02/15227.3600.0027.3726,7080.03%
2022/02/14227.39227.3727.4006,5490.00%
2022/02/11428.52128.4528.4536,2840.05%
2022/02/1000.00329.3629.38-36,000-0.05%
2022/02/09028.5200.0028.6705,8740.00%
2022/02/08028.0600.0027.9805,7660.00%
2022/01/26126.9600.0027.3615,5320.02%
2022/01/2400.00127.9427.94-14,885-0.02%
2022/01/21928.0200.0028.0394,6040.20%
2022/01/20129.0200.0029.1814,2200.02%
2022/01/191429.97129.9129.91133,9630.33%
2022/01/181631.5000.0031.02163,5960.44%
2022/01/17834.5600.0034.6183,0060.27%
2022/01/1316.134.2100.0034.1416.12,1110.76%
2022/01/11133.4900.0033.5011,7280.06%
2022/01/10433.4900.0033.7141,4350.28%
2022/01/06134.1200.0034.0011,1920.08%
2022/01/03134.8700.0034.8418710.11%
2021/12/0600.00233.4333.52-2752-0.27%
2021/12/0100.00233.9334.24-2707-0.28%
2021/11/29133.6500.0033.5816990.14%
2021/11/25134.1400.0034.1816860.15%
2021/10/0800.00329.1529.12-3777-0.39%
2021/10/0600.001128.5228.51-11772-1.42%
2021/10/05228.3200.0028.3427760.26%
2021/08/19228.4400.0028.3821,0540.19%
2021/08/18228.8200.0028.8621,0700.19%
2021/07/28228.4600.0028.4221,4190.14%
2021/07/19627.9600.0028.0061,5400.39%
2021/07/16128.4400.0028.5411,5400.06%
2021/07/15329.1200.0029.1531,5510.19%
2021/07/08528.8800.0028.9051,6070.31%
2021/07/0200.00429.0829.08-41,617-0.25%
2021/05/2700.00127.4227.39-12,074-0.05%
2021/05/12126.1900.0026.1212,1150.05%
2021/05/11426.0800.0026.1142,0710.19%
2021/05/06226.9200.0026.9622,0660.10%
2021/05/05526.9000.0026.8452,0610.24%
2021/02/19127.6600.0027.6811,1820.08%
2021/02/18427.9200.0027.8741,1790.34%
2021/02/17228.3300.0028.3821,1620.17%
2021/01/2100.00127.2927.49-11,137-0.09%
2021/01/20127.2000.0027.2011,1520.09%
2020/12/2900.00124.7624.79-11,068-0.09%
2020/12/28124.8400.0024.8511,0660.09%
2020/11/1600.00122.9823.07-11,195-0.08%
2020/11/12122.7000.0022.7211,1830.08%
2020/09/1500.00120.3220.37-11,099-0.09%
2020/09/0700.00220.7020.57-21,137-0.18%
2020/08/2000.00120.4620.48-11,179-0.08%
2020/08/12120.2100.0020.2111,3210.08%
2020/07/3100.00120.0620.05-11,512-0.07%
2020/07/2800.00619.5819.45-61,622-0.37%
2020/07/27119.1700.0019.1811,6030.06%
2020/07/24119.28119.2519.2601,5990.00%
2020/07/23119.7400.0019.7311,5730.06%
2020/07/22319.7400.0019.7031,5940.19%
2020/07/2100.00319.8219.82-31,597-0.19%
2020/07/17219.3400.0019.3021,6340.12%
2020/07/16119.2800.0019.2611,6690.06%
2020/07/1500.00419.4019.40-41,698-0.24%
2020/07/14119.1700.0019.2011,7620.06%
2020/07/13119.5000.0019.5611,7760.06%
2020/07/10219.39319.4019.37-11,793-0.06%
2020/07/0700.00619.2319.12-61,795-0.33%
2020/07/03118.6900.0018.6911,8220.05%
2020/07/01118.7200.0018.6611,8480.05%
2020/06/30118.4000.0018.3911,8470.05%
2020/06/24318.70618.7218.71-31,846-0.16%
2020/06/19118.5600.0018.5612,0010.05%
2020/06/18118.5500.0018.5312,0310.05%
2020/06/17118.4700.0018.4612,0250.05%
2020/06/16318.26518.1918.47-22,028-0.10%
2020/06/15117.5400.0017.5412,0350.05%
2020/06/12317.76217.9217.9412,0280.05%
2020/06/11118.5400.0018.4812,0290.05%
2020/06/0100.00117.5517.55-12,232-0.04%
2020/05/2900.00317.2417.27-32,243-0.13%
2020/05/2600.00317.3917.47-32,436-0.12%
2020/05/15116.5400.0016.5212,3980.04%
2020/05/12116.7400.0016.8312,2940.04%
2020/05/11116.9100.0016.9112,2800.04%
2020/05/04115.8000.0015.8412,1440.05%
2020/04/10215.3700.0015.3721,7020.12%
2020/04/06114.3700.0014.3911,6080.06%
2020/03/26114.0800.0014.0811,4550.07%
2020/03/24213.2700.0013.3221,3360.15%
2020/03/20112.8400.0012.8711,2990.08%
2020/03/16113.5000.0013.7911,2040.08%
2020/03/13112.9000.0013.6511,1680.09%
2020/03/10115.2500.0015.4311,0060.10%
2020/03/06116.3300.0016.2819340.11%
2020/03/04116.4300.0016.4418670.12%
2020/03/02116.2400.0016.2817820.13%
2019/11/2800.00216.6316.62-2684-0.29%
2019/11/1100.00216.4716.42-2768-0.26%
2019/10/16215.6200.0015.5929540.21%
2019/09/16215.4700.0015.4621,3210.15%
2019/06/2800.002014.1314.14-201,990-1.00%
2019/06/2600.00513.6913.70-51,948-0.26%
2019/06/25513.8200.0013.7351,9600.26%
2019/06/2100.001013.8413.80-102,013-0.50%
2019/06/2000.001513.8813.89-152,006-0.75%
2019/06/191014.0000.0013.94102,0190.50%
2019/06/181013.4700.0013.42101,9340.52%
2019/06/141513.7600.0013.70151,9110.78%
2019/06/111015.2900.0015.30101,3720.73%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音