元大臺灣ESG永續 (00850)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	45.67	0	0.00	45.62	0	1,300	0.00%
2024/12/03	0	45.43	0	0.00	45.44	0	1,390	0.00%
2024/11/27	1	44.62	1	44.61	44.30	0	1,348	0.00%
2024/11/26	2.1	44.85	0	0.00	44.86	2.1	1,335	0.16%
2024/11/21	0	44.80	0	0.00	44.77	0	1,309	0.00%
2024/11/18	1	44.80	0	0.00	44.81	1	1,277	0.08%
2024/11/13	0	46.21	0	0.00	46.07	0	1,258	0.00%
2024/11/12	1	46.21	0	0.00	46.21	1	1,253	0.08%
2024/11/04	0	45.98	0	0.00	46.16	0	1,288	0.00%
2024/11/01	5.2	45.36	0	0.00	45.58	5.2	1,388	0.37%
2024/10/28	1	46.84	0	0.00	46.84	1	1,380	0.07%
2024/10/21	2	47.30	0	0.00	46.95	2	1,430	0.14%
2024/10/14	0	45.70	0	0.00	45.84	0	1,509	0.00%
2024/10/09	1	45.36	0	0.00	45.32	1	1,544	0.06%
2024/10/08	1	45.01	0	0.00	45.05	1	1,549	0.06%
2024/10/04	0	44.68	0	0.00	44.45	0	1,561	0.00%
2024/10/01	1	44.54	0	0.00	44.50	1	1,563	0.06%
2024/09/26	0	0.00	1	45.51	45.50	-1	1,561	-0.06%
2024/09/24	1	44.17	0	0.00	44.55	1	1,471	0.07%
2024/09/23	0	44.19	0	0.00	44.23	0	1,479	0.00%
2024/09/18	3	43.16	0	0.00	43.08	3	1,526	0.20%
2024/09/13	0	43.30	0	0.00	43.22	0	1,537	0.00%
2024/09/11	0	0.00	10	42.02	41.93	-10	1,570	-0.64%
2024/09/04	0.3	42.17	0	0.00	42.00	0.3	1,569	0.02%
2024/09/03	0	44.22	0	0.00	43.88	0	1,534	0.00%
2024/08/29	0.1	43.97	0	0.00	44.00	0.1	1,575	0.00%
2024/08/23	0	0.00	5	43.70	43.95	-5	1,622	-0.31%
2024/08/21	0	44.42	0	0.00	44.10	0	1,637	0.00%
2024/08/13	0.1	43.95	0	0.00	43.83	0.1	1,639	0.00%
2024/08/07	0	0.00	1	42.80	42.71	-1	1,643	-0.06%
2024/08/06	0	0.00	0.1	41.60	41.25	-0.1	1,618	-0.01%
2024/08/05	1	40.73	0	0.00	39.65	1	1,549	0.06%
2024/08/02	10	43.55	20	43.88	43.49	-10	1,442	-0.69%
2024/07/30	10.1	43.92	20	43.97	44.64	-9.9	1,401	-0.71%
2024/07/29	0	0.00	10	44.56	44.57	-10	1,395	-0.72%
2024/07/26	6.3	44.22	0	0.00	44.51	6.3	1,387	0.45%
2024/07/23	0	0.00	0.3	45.47	45.70	-0.3	1,375	-0.02%
2024/07/22	6	45.59	0	0.00	44.72	6	1,372	0.44%
2024/07/17	0.1	47.63	0	0.00	47.61	0.1	1,275	0.01%
2024/07/05	0	0.00	5	47.04	46.96	-5	1,306	-0.38%
2024/07/01	12	46.12	5	46.20	45.99	7	1,317	0.53%
2024/06/28	10	45.70	0	0.00	46.01	10	1,317	0.76%
2024/06/26	0	0.00	1	45.89	45.80	-1	1,334	-0.07%
2024/06/21	20	46.52	10	46.37	46.36	10	1,304	0.77%
2024/06/20	5	46.51	0	0.00	46.70	5	1,302	0.38%
2024/06/18	4	44.98	0	0.00	44.98	4	1,352	0.30%
2024/06/17	2	44.41	15	44.39	44.42	-13	1,342	-0.97%
2024/06/14	2	44.34	0	0.00	44.37	2	1,354	0.15%
2024/06/11	0.1	43.04	0	0.00	43.02	0.1	1,392	0.00%
2024/06/07	1	42.83	0	0.00	42.89	1	1,394	0.07%
2024/06/03	5	42.42	0	0.00	42.44	5	1,511	0.33%
2024/05/30	4	42.19	0	0.00	41.99	4	1,530	0.26%
2024/05/29	1	42.87	5	43.10	42.75	-4	1,549	-0.26%
2024/05/28	5	43.22	0	0.00	43.28	5	1,544	0.32%
2024/05/24	0	0.00	10	42.33	42.48	-10	1,568	-0.64%
2024/05/21	1	41.70	0	0.00	41.67	1	1,678	0.06%
2024/05/20	2	41.85	0	0.00	41.80	2	1,687	0.12%
2024/05/17	0	41.85	0	0.00	41.81	0	1,701	0.00%
2024/05/15	0	0.00	5	42.30	42.15	-5	1,706	-0.29%
2024/05/13	12	41.55	0	0.00	41.44	12	1,782	0.67%
2024/05/10	0	0.00	12	40.89	41.19	-12	1,789	-0.67%
2024/05/07	0	0.00	5	40.62	40.77	-5	1,815	-0.28%
2024/05/06	2	40.60	1	40.77	40.63	1	1,872	0.05%
2024/05/02	1	39.80	0	0.00	39.78	1	1,944	0.05%
2024/04/29	5	40.16	1	40.10	40.11	4	1,958	0.20%
2024/04/26	5	39.67	0	0.00	39.62	5	1,958	0.26%
2024/04/25	5	39.05	0	0.00	38.99	5	1,990	0.25%
2024/04/22	5	38.43	0	0.00	38.26	5	2,073	0.24%
2024/04/19	2	38.70	0	0.00	38.39	2	2,063	0.10%
2024/04/16	0.1	39.60	10	39.76	39.22	-9.9	2,005	-0.49%
2024/04/15	0.1	40.40	0	0.00	40.37	0.1	1,972	0.00%
2024/04/08	0	0.00	10	40.20	40.44	-10	2,057	-0.49%
2024/03/15	10	39.01	0	0.00	38.92	10	2,209	0.45%
2024/03/08	0	0.00	5	39.12	38.79	-5	2,231	-0.22%
2024/03/07	0	0.00	5	38.42	38.43	-5	2,212	-0.23%
2024/02/29	1	36.50	0	0.00	36.78	1	2,183	0.05%
2024/02/27	1	36.60	0	0.00	36.63	1	2,175	0.05%
2024/02/23	0	0.00	2	37.13	37.15	-2	2,175	-0.09%
2024/02/20	1	36.60	0	0.00	36.78	1	2,213	0.05%
2024/01/26	1	35.31	1	35.40	35.40	0	2,368	0.00%
2024/01/16	9	34.04	0	0.00	34.11	9	2,295	0.39%
2024/01/10	1	34.25	0	0.00	34.27	1	2,308	0.04%
2024/01/09	0	0.00	1	34.64	34.41	-1	2,310	-0.04%
2024/01/05	1	34.28	0	0.00	34.28	1	2,307	0.04%
2024/01/03	1	34.46	0	0.00	34.46	1	2,332	0.04%
2023/12/22	0	0.00	10	34.45	34.45	-10	2,241	-0.45%
2023/12/18	0	34.48	0	0.00	34.58	0	2,261	0.00%
2023/12/12	0	0.00	10	34.09	34.00	-10	2,208	-0.45%
2023/12/11	1	33.90	0	0.00	33.95	1	2,202	0.05%
2023/12/08	2	34.00	0	0.00	33.97	2	2,197	0.09%
2023/12/07	5	33.85	0	0.00	33.76	5	2,190	0.23%
2023/12/06	5	33.98	0	0.00	33.96	5	2,198	0.23%
2023/11/30	1	33.97	0	0.00	34.05	1	2,177	0.05%
2023/11/27	1	34.08	0	0.00	33.74	1	2,158	0.05%
2023/09/15	0	0.00	6	33.84	33.86	-6	2,104	-0.29%
2023/09/14	0	33.64	1	33.62	33.72	-1	2,100	-0.05%
2023/09/12	10	33.26	0	0.00	33.25	10	2,104	0.48%
2023/09/11	1	32.95	0	0.00	32.99	1	2,104	0.05%
2023/08/25	7	33.30	0	0.00	33.21	7	2,011	0.35%
2023/08/15	0	0.00	10	33.96	34.00	-10	1,815	-0.55%
2023/08/11	10	34.40	0	0.00	34.25	10	1,674	0.60%
2023/08/08	11	34.66	0	0.00	34.65	11	1,550	0.71%
2023/08/04	8	34.57	0	0.00	34.57	8	1,481	0.54%
2023/08/02	3	34.68	0	0.00	34.68	3	1,449	0.21%
2023/07/17	5	35.15	0	0.00	35.16	5	1,173	0.43%
2023/07/10	10	33.78	0	0.00	33.59	10	1,068	0.94%
2023/06/28	0	0.00	5	33.70	33.80	-5	900	-0.56%
2023/06/21	0	0.00	10	34.08	34.17	-10	853	-1.17%
2023/06/19	0	0.00	16	34.26	34.29	-16	825	-1.94%
2023/06/07	0	0.00	10	33.17	33.41	-10	702	-1.42%
2023/06/06	20	33.07	0	0.00	33.09	20	682	2.93%
2023/06/02	20	33.05	0	0.00	33.00	20	666	3.00%
2023/05/25	0	0.00	0.5	31.97	32.01	-0.5	627	-0.08%
2023/04/26	1	30.30	0	0.00	30.39	1	601	0.17%
2023/04/25	0.1	30.55	0	0.00	30.48	0.1	598	0.01%
2023/04/19	1	31.00	0	0.00	31.01	1	605	0.17%
2023/03/14	0.1	30.50	0	0.00	30.47	0.1	740	0.01%
2023/03/10	0.1	30.70	0	0.00	30.71	0.1	750	0.01%
2023/03/09	0	0.00	2	31.13	31.08	-2	751	-0.27%
2023/03/07	0	0.00	1	31.18	31.34	-1	778	-0.13%
2023/02/22	0.1	30.40	0	0.00	30.47	0.1	887	0.01%
2023/02/14	0	0.00	9	31.10	31.09	-9	1,152	-0.78%
2023/02/09	2	30.86	0	0.00	30.91	2	1,230	0.16%
2022/11/16	1.1	29.00	1	29.02	29.02	0.1	1,052	0.00%
2022/11/07	0	0.00	4	27.57	27.56	-4	750	-0.53%
2022/11/04	4	26.75	0	0.00	27.10	4	712	0.56%
2022/10/20	0.1	26.75	0	0.00	27.00	0.1	694	0.01%
2022/10/11	0.1	27.56	0	0.00	27.40	0.1	588	0.02%
2022/09/22	0	0.00	0.5	29.70	29.70	-0.5	603	-0.09%
2022/08/22	0.1	31.85	0	0.00	31.83	0.1	693	0.01%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/06	1	28.76	0	0.00	28.54	1	958	0.10%
2022/07/04	1	28.94	0	0.00	28.97	1	946	0.11%
2022/07/01	1	29.30	0	0.00	29.18	1	944	0.11%
2022/06/30	1	30.10	0	0.00	30.08	1	920	0.11%
2022/06/29	1	30.84	0	0.00	30.84	1	905	0.11%
2022/06/27	1	31.50	0	0.00	31.33	1	909	0.11%
2022/06/23	1	30.70	0	0.00	30.69	1	918	0.11%
2022/06/13	0.2	32.06	0	0.00	32.07	0.2	911	0.02%
2022/05/19	1	31.93	0	0.00	32.01	1	1,135	0.09%
2022/05/16	0	0.00	0.5	31.86	31.88	-0.5	1,106	-0.05%
2022/05/13	0.1	31.70	0	0.00	31.77	0.1	1,100	0.01%
2022/05/12	1	31.72	0	0.00	31.45	1	1,087	0.09%
2022/05/10	1	32.16	0	0.00	32.29	1	1,098	0.09%
2022/05/09	1	32.45	5	32.43	32.38	-4	1,095	-0.37%
2022/04/06	0	0.00	10	34.85	35.11	-10	1,201	-0.83%
2022/03/31	3	35.40	0	0.00	35.36	3	1,218	0.25%
2022/03/23	0	0.00	0.2	35.40	35.41	-0.2	1,228	-0.01%
2022/03/16	3	33.91	0	0.00	34.05	3	1,215	0.25%
2022/03/15	4	33.91	0	0.00	33.88	4	1,205	0.33%
2022/03/08	1	33.60	0	0.00	33.66	1	1,198	0.08%
2022/03/07	1	34.22	0	0.00	34.31	1	1,141	0.09%
2022/02/24	1.2	35.26	0	0.00	35.26	1.2	1,159	0.10%
2022/02/23	1	36.06	0	0.00	36.14	1	1,125	0.09%
2022/01/25	1	35.51	0	0.00	35.50	1	1,222	0.08%
2022/01/11	10	36.12	0	0.00	36.22	10	1,093	0.91%
2022/01/07	0	0.00	1	36.00	35.95	-1	1,097	-0.09%
2022/01/03	0	0.00	2	36.14	35.90	-2	1,063	-0.19%
2021/12/29	0	0.00	7	35.98	36.02	-7	1,058	-0.66%
2021/12/28	5	35.80	12	35.82	35.92	-7	1,090	-0.64%
2021/12/27	10	35.50	2	35.70	35.67	8	1,093	0.73%
2021/12/16	0	0.00	1.2	35.19	35.26	-1.2	1,127	-0.10%
2021/12/10	0	0.00	1	35.28	35.31	-1	1,152	-0.09%
2021/12/07	0	0.00	1	34.93	35.24	-1	1,140	-0.09%
2021/11/26	1	34.51	0	0.00	34.35	1	1,185	0.08%
2021/11/24	0.2	34.94	0	0.00	34.87	0.2	1,172	0.02%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/11/22	4	35.25	0	0.00	35.22	4	1,168	0.34%
2021/11/18	2	36.29	0	0.00	36.30	2	1,159	0.17%
2021/11/02	0	0.00	0	34.65	34.52	0	1,209	0.00%
2021/10/12	1.2	33.65	0	0.00	33.68	1.2	1,346	0.09%
2021/10/01	0.2	34.06	0	0.00	33.97	0.2	1,294	0.02%
2021/09/30	1	34.50	0	0.00	34.56	1	1,268	0.08%
2021/08/27	0	0.00	1	34.91	34.95	-1	1,316	-0.08%
2021/08/17	1	34.00	0	0.00	33.87	1	1,301	0.08%
2021/06/25	0	0.00	0.3	34.65	34.39	-0.3	2,145	-0.01%
2021/06/16	0	0.00	1	34.55	34.55	-1	2,253	-0.04%
2021/05/26	0	0.00	2	33.42	33.50	-2	2,507	-0.08%
2021/05/25	0	33.43	0	0.00	33.42	0	2,508	0.00%
2021/05/21	0	0.00	1	32.85	32.89	-1	2,575	-0.04%
2021/05/17	2	31.28	1	31.00	31.19	1	2,626	0.04%
2021/05/11	1	33.93	0	0.00	33.40	1	2,349	0.04%
2021/05/07	0	0.00	4	34.49	34.57	-4	2,385	-0.17%
2021/05/06	0	0.00	3	34.15	34.00	-3	2,424	-0.12%
2021/04/28	1	34.93	0	0.00	34.97	1	2,468	0.04%
2021/04/23	0	0.00	10	34.21	34.38	-10	2,554	-0.39%
2021/04/22	0	0.00	2	34.40	34.10	-2	2,584	-0.08%
2021/04/19	0	0.00	3	34.22	34.37	-3	2,660	-0.11%
2021/04/09	4	33.81	0	0.00	33.78	4	2,857	0.14%
2021/04/08	0	0.00	3	33.70	33.89	-3	2,858	-0.10%
2021/03/30	0	0.00	3	33.24	33.35	-3	2,897	-0.10%
2021/03/23	0	0.00	1	32.72	32.70	-1	2,796	-0.04%
2021/03/22	1	32.59	0	0.00	32.72	1	2,817	0.04%
2021/03/18	3	32.99	0	0.00	32.84	3	2,824	0.11%
2021/03/02	1	32.39	0	0.00	32.16	1	2,953	0.03%
2021/02/02	1	32.04	0	0.00	31.94	1	3,119	0.03%
2021/01/29	1	30.98	0	0.00	30.80	1	3,137	0.03%
2021/01/25	0	0.00	1	32.15	32.40	-1	2,969	-0.03%
2021/01/14	0	0.00	2	31.59	31.69	-2	2,704	-0.07%
2021/01/13	2	31.75	0	0.00	31.76	2	2,683	0.07%
2021/01/08	1	30.95	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	5	30.30	30.66	-5	2,511	-0.20%
2021/01/06	0	0.00	5	30.20	30.03	-5	2,467	-0.20%
2020/12/28	0	0.00	1	28.66	28.69	-1	2,458	-0.04%
2020/12/25	0	0.00	2	28.55	28.40	-2	2,443	-0.08%
2020/12/24	0.2	28.22	0	0.00	28.33	0.2	2,429	0.01%
2020/12/17	0	0.00	1	28.17	28.27	-1	2,535	-0.04%
2020/12/16	2	28.30	0	0.00	28.32	2	2,543	0.08%
2020/12/15	0	0.00	0.1	28.30	28.01	-0.1	2,520	0.00%
2020/12/07	0	0.00	1	28.26	28.24	-1	2,465	-0.04%
2020/12/03	0	0.00	3	27.73	27.71	-3	2,445	-0.12%
2020/12/02	0.1	27.70	0	0.00	27.70	0.1	2,444	0.00%
2020/11/25	0	0.00	1	27.40	27.38	-1	2,449	-0.04%
2020/11/20	0	0.00	1	27.30	27.40	-1	2,348	-0.04%
2020/11/19	1	28.16	0	0.00	28.23	1	2,272	0.04%
2020/11/16	0	0.00	2	27.60	27.76	-2	2,327	-0.09%
2020/11/09	1	26.78	6	26.67	26.68	-5	2,297	-0.22%
2020/10/29	1	25.80	0	0.00	25.83	1	2,396	0.04%
2020/10/14	0	0.00	2	26.42	26.37	-2	3,065	-0.07%
2020/10/12	1	26.49	3	26.45	26.48	-2	3,117	-0.06%
2020/10/07	2	25.82	0	0.00	25.91	2	3,094	0.06%
2020/09/28	0	0.00	5	25.36	25.36	-5	3,391	-0.15%
2020/09/16	0	0.00	3	26.31	26.30	-3	3,637	-0.08%
2020/09/15	0	0.00	3	26.01	26.02	-3	3,589	-0.08%
2020/09/04	0	0.00	1	25.50	25.48	-1	3,793	-0.03%
2020/08/31	1	25.89	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.82	0	0.00	25.77	1	3,871	0.03%
2020/08/25	3	25.86	0	0.00	25.88	3	3,890	0.08%
2020/08/19	0	0.00	1	26.16	26.02	-1	3,727	-0.03%
2020/08/17	0	0.00	20	26.08	26.32	-20	3,724	-0.54%
2020/08/14	1	26.01	0	0.00	26.06	1	3,710	0.03%
2020/08/12	0	0.00	6	25.81	25.81	-6	3,686	-0.16%
2020/08/07	1	26.09	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.28	0	0.00	26.25	1	3,618	0.03%
2020/08/05	0	0.00	5	25.97	25.99	-5	3,606	-0.14%
2020/08/03	3	25.66	0	0.00	25.48	3	3,587	0.08%
2020/07/31	2	25.85	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	1	26.00	25.87	-1	3,530	-0.03%
2020/07/21	0	0.00	10	24.56	24.66	-10	3,244	-0.31%
2020/07/17	0	0.00	2	24.19	24.22	-2	3,157	-0.06%
2020/07/16	2	24.16	0	0.00	24.06	2	3,177	0.06%
2020/07/15	0.3	24.17	0	0.00	24.17	0.3	3,160	0.01%
2020/07/14	0	0.00	9	24.02	24.10	-9	3,190	-0.28%
2020/07/13	0	0.00	3	24.01	24.01	-3	3,151	-0.10%
2020/07/09	2	23.90	0	0.00	23.91	2	3,090	0.06%
2020/07/07	2	23.62	0	0.00	23.64	2	3,020	0.07%
2020/07/06	0	0.00	2	23.55	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	1	23.20	23.19	-1	2,900	-0.03%
2020/07/01	0	0.00	4	22.77	22.72	-4	2,834	-0.14%
2020/06/30	0	0.00	1	22.52	22.57	-1	2,785	-0.04%
2020/06/24	0	0.00	5	22.64	22.64	-5	2,749	-0.18%
2020/06/23	0	0.00	1	22.50	22.47	-1	2,759	-0.04%
2020/06/11	1	22.61	0	0.00	22.29	1	3,070	0.03%
2020/05/22	7	20.92	0	0.00	20.91	7	3,976	0.18%
2020/05/19	0	0.00	1	21.03	21.03	-1	4,138	-0.02%
2020/05/13	2	21.05	0	0.00	21.20	2	4,251	0.05%
2020/05/07	0	0.00	5	20.99	21.06	-5	4,320	-0.12%
2020/05/04	2	20.78	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	0.00	1	21.14	21.37	-1	4,472	-0.02%
2020/04/29	0	0.00	1	20.99	20.97	-1	4,527	-0.02%
2020/04/22	1	20.00	0	0.00	20.18	1	4,835	0.02%
2020/04/21	1	20.27	0	0.00	20.23	1	4,874	0.02%
2020/04/16	1	20.25	0	0.00	20.36	1	4,797	0.02%
2020/03/23	1	17.96	0	0.00	17.95	1	5,017	0.02%
2020/03/19	1	17.00	0	0.00	17.25	1	4,986	0.02%
2020/03/17	2	18.83	0	0.00	18.82	2	4,873	0.04%
2020/03/13	5	19.18	0	0.00	20.04	5	4,682	0.11%
2020/03/12	2	20.74	0	0.00	20.50	2	4,523	0.04%
2020/03/11	2	21.46	0	0.00	21.26	2	4,368	0.05%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	8	21.67	2	21.78	21.54	6	4,253	0.14%
2020/03/06	1	22.20	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.45	0	0.00	22.44	1	4,108	0.02%
2020/03/02	2	21.79	0	0.00	21.85	2	4,110	0.05%
2020/02/27	2	22.20	0	0.00	22.14	2	4,024	0.05%
2020/02/26	1	22.32	0	0.00	22.35	1	3,927	0.03%
2020/02/25	1	22.52	0	0.00	22.55	1	3,887	0.03%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/20	0	0.00	2	22.95	22.94	-2	3,797	-0.05%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/12	1	22.99	0	0.00	23.03	1	3,787	0.03%
2020/02/10	1	22.61	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/05	1	22.58	0	0.00	22.68	1	3,975	0.03%
2020/02/04	0	0.00	1	22.63	22.61	-1	3,962	-0.03%
2020/02/03	3	21.99	1	21.85	22.24	2	4,017	0.05%
2020/01/31	1	22.59	1	22.62	22.51	0	3,940	0.00%
2020/01/30	3	22.67	4	22.61	22.35	-1	3,928	-0.03%
2020/01/20	2	23.63	0	0.00	23.60	2	3,698	0.05%
2020/01/09	0	0.00	20	23.37	23.40	-20	3,708	-0.54%
2020/01/03	0	0.00	2	23.75	23.65	-2	3,705	-0.05%
2019/12/31	1	23.54	0	0.00	23.53	1	3,687	0.03%
2019/12/30	2	23.71	0	0.00	23.74	2	3,624	0.06%
2019/12/27	22	23.70	3	23.73	23.72	19	3,597	0.53%
2019/12/25	0	0.00	5	23.52	23.57	-5	3,629	-0.14%
2019/12/20	1	23.44	0	0.00	23.49	1	3,734	0.03%
2019/12/19	1	23.67	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	1	23.57	23.75	-1	4,243	-0.02%
2019/12/13	11	23.44	0	0.00	23.46	11	4,563	0.24%
2019/12/10	0	0.00	10	22.70	22.69	-10	4,544	-0.22%
2019/12/09	0	0.00	4	22.70	22.75	-4	4,564	-0.09%
2019/12/05	1	22.60	3	22.59	22.59	-2	4,716	-0.04%
2019/12/02	1	22.40	5	22.43	22.42	-4	4,902	-0.08%
2019/11/29	4	22.51	0	0.00	22.41	4	4,945	0.08%
2019/11/27	2	22.65	0	0.00	22.72	2	4,990	0.04%
2019/11/26	2	22.72	0	0.00	22.70	2	5,080	0.04%
2019/11/25	1	22.70	0	0.00	22.65	1	5,329	0.02%
2019/11/21	1	22.57	0	0.00	22.61	1	5,597	0.02%
2019/11/19	0	0.00	4	22.71	22.85	-4	5,736	-0.07%
2019/11/12	0	0.00	10	22.40	22.50	-10	6,019	-0.17%
2019/11/11	2	22.38	0	0.00	22.27	2	6,082	0.03%
2019/11/07	8	22.74	0	0.00	22.73	8	6,062	0.13%
2019/11/06	2	22.74	2	22.77	22.81	0	6,039	0.00%
2019/11/05	1	22.65	0	0.00	22.69	1	6,050	0.02%
2019/11/04	1	22.46	1	22.48	22.52	0	6,023	0.00%
2019/11/01	2	22.02	1	22.05	22.04	1	6,010	0.02%
2019/10/31	16	22.05	2	22.07	22.04	14	6,070	0.23%
2019/10/29	1	21.90	0	0.00	21.91	1	6,121	0.02%
2019/10/28	32	21.81	0	0.00	21.81	32	6,154	0.52%
2019/10/23	1	21.65	0	0.00	21.60	1	6,380	0.02%
2019/10/21	4	21.41	1	21.46	21.44	3	6,536	0.05%
2019/10/15	1	21.35	0	0.00	21.35	1	6,983	0.01%
2019/10/07	0	0.00	1	20.98	20.95	-1	7,229	-0.01%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	16	20.97	21.04	-16	7,952	-0.20%
2019/09/27	10	20.79	0	0.00	20.77	10	8,122	0.12%
2019/09/25	4	20.75	0	0.00	20.76	4	8,582	0.05%
2019/09/24	10	20.86	0	0.00	20.86	10	8,698	0.11%
2019/09/20	17	21.27	0	0.00	21.05	17	8,758	0.19%
2019/09/19	2	21.18	2	21.68	21.42	0	7,862	0.00%
2019/09/18	4	21.00	0	0.00	21.02	4	7,275	0.05%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/16	2	20.80	0	0.00	20.80	2	7,238	0.03%
2019/09/12	3	20.72	4	20.73	20.71	-1	7,504	-0.01%
2019/09/10	3	20.60	19	20.66	20.62	-16	8,205	-0.20%
2019/09/06	20	20.60	0	0.00	20.60	20	8,428	0.24%
2019/09/04	8	20.21	0	0.00	20.30	8	8,965	0.09%
2019/09/02	5	20.27	0	0.00	20.29	5	9,810	0.05%
2019/08/30	1	20.11	1	20.16	20.23	0	10,388	0.00%
2019/08/28	3	19.91	0	0.00	19.91	3	12,560	0.02%
2019/08/27	4	20.08	0	0.00	20.04	4	10,900	0.04%
2019/08/26	8	20.06	1	21.00	20.25	7	10,627	0.07%