元大全球未來通訊 (00861)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.51
漲跌
▼0.31
漲幅
-0.72%
成交量
260張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	40.65	40.75	-2	799	-0.25%
2024/05/16	0	0.00	2	40.38	40.36	-2	863	-0.23%
2024/03/08	0	0.00	1	39.10	39.17	-1	541	-0.18%
2024/03/04	0	0.00	1	38.76	38.87	-1	491	-0.20%
2024/03/01	0	0.00	2	37.89	37.93	-2	466	-0.43%
2024/02/23	0	0.00	4	37.58	37.61	-4	391	-1.02%
2024/02/22	0	0.00	2	37.07	37.08	-2	377	-0.53%
2024/02/02	0	0.00	1	35.67	35.80	-1	348	-0.29%
2024/01/19	0	0.00	3	35.20	35.18	-3	343	-0.87%
2023/12/13	0	0.00	10	34.02	34.05	-10	426	-2.35%
2023/12/12	0	0.00	2	33.77	33.74	-2	416	-0.48%
2023/12/06	0	0.00	1	33.10	33.12	-1	392	-0.25%
2023/10/12	0	0.00	1	31.46	31.47	-1	483	-0.21%
2023/09/01	0	0.00	4	32.34	32.35	-4	512	-0.78%
2023/08/31	0	0.00	2	32.14	32.13	-2	506	-0.39%
2023/08/30	0	0.00	2	32.05	31.99	-2	507	-0.39%
2023/08/24	0	0.00	2	31.93	31.91	-2	555	-0.36%
2023/08/21	0	0.00	1	30.88	30.81	-1	599	-0.17%
2023/07/20	0	0.00	3	32.03	32.02	-3	656	-0.46%
2023/04/19	0	0.00	5	28.33	28.31	-5	453	-1.10%
2023/01/30	0	0.00	5	28.00	28.20	-5	269	-1.86%
2023/01/17	0	0.00	5	27.68	27.60	-5	258	-1.93%
2023/01/16	0	0.00	6	27.64	27.64	-6	248	-2.41%
2023/01/13	0	0.00	5	27.50	27.49	-5	228	-2.19%
2022/12/22	0	0.00	5	26.24	26.24	-5	233	-2.14%
2022/11/23	0	0.00	1	27.36	27.31	-1	318	-0.31%
2022/08/10	3	27.79	0	0.00	27.80	3	495	0.61%
2022/07/04	0	0.00	3	25.40	25.43	-3	692	-0.43%
2022/07/01	0	0.00	2	25.70	25.44	-2	696	-0.29%
2022/06/30	0	0.00	1	25.90	25.88	-1	696	-0.14%
2022/06/17	2	25.78	0	0.00	25.86	2	698	0.29%
2022/06/15	2	26.45	0	0.00	26.32	2	704	0.28%
2022/06/13	4	27.02	0	0.00	27.11	4	701	0.57%
2022/05/24	1	27.75	0	0.00	27.63	1	785	0.13%
2022/05/20	1	27.65	0	0.00	27.70	1	778	0.13%
2022/05/19	1	27.61	0	0.00	27.79	1	774	0.13%
2022/05/12	1	27.60	1	27.57	27.37	0	747	0.00%
2022/05/03	1	28.55	0	0.00	28.63	1	731	0.14%
2022/04/25	2	28.79	0	0.00	28.87	2	740	0.27%
2022/04/18	0	0.00	2	28.92	28.94	-2	722	-0.28%
2022/03/11	2	28.87	0	0.00	28.83	2	650	0.31%
2022/03/04	0	0.00	1	29.50	29.48	-1	617	-0.16%
2022/02/24	6	28.82	0	0.00	28.56	6	569	1.05%
2022/02/22	4	29.41	0	0.00	29.44	4	564	0.71%
2022/02/21	2	29.95	0	0.00	30.01	2	561	0.36%
2022/01/18	3	31.85	0	0.00	31.81	3	542	0.55%
2022/01/04	0	0.00	3	33.00	33.10	-3	536	-0.56%
2021/12/16	0	0.00	3	32.15	32.18	-3	548	-0.55%
2021/11/08	5	30.10	0	0.00	30.10	5	493	1.01%
2021/07/21	0	0.00	1	29.26	29.23	-1	1,159	-0.09%
2021/07/05	0	0.00	1	29.22	29.20	-1	1,224	-0.08%
2021/06/25	0	0.00	3	28.95	28.95	-3	1,245	-0.24%
2021/06/23	0	0.00	2	28.91	28.92	-2	1,296	-0.15%
2021/06/09	0	0.00	2	28.70	28.68	-2	1,385	-0.14%
2021/06/04	0	0.00	1	28.46	28.46	-1	1,420	-0.07%
2021/05/31	0	0.00	3	28.33	28.33	-3	1,509	-0.20%
2021/05/25	0	0.00	13	28.31	28.31	-13	1,575	-0.83%
2021/05/24	0	0.00	1	27.95	27.95	-1	1,600	-0.06%
2021/05/21	0	0.00	1	28.20	28.11	-1	1,605	-0.06%
2021/05/19	1	27.62	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0	0.00	15	27.69	27.75	-15	1,632	-0.92%
2021/05/14	0	0.00	2	27.62	27.61	-2	1,600	-0.12%
2021/05/13	0	0.00	1	27.12	27.12	-1	1,580	-0.06%
2021/02/19	0	0.00	4	28.14	28.15	-4	1,758	-0.23%
2021/02/04	1	28.05	0	0.00	27.85	1	1,991	0.05%
2021/02/02	0	0.00	2	28.03	28.18	-2	2,005	-0.10%
2021/01/14	0	0.00	6	27.76	27.64	-6	2,046	-0.29%
2021/01/08	0	0.00	5	27.30	27.35	-5	1,990	-0.25%
2020/12/28	0	0.00	1	26.33	26.34	-1	2,122	-0.05%
2020/12/16	0	0.00	15	26.04	26.05	-15	2,322	-0.65%
2020/12/09	0	0.00	5	26.50	26.48	-5	2,306	-0.22%
2020/12/04	0	0.00	5	25.99	25.99	-5	2,343	-0.21%
2020/12/03	0	0.00	10	26.02	25.99	-10	2,371	-0.42%
2020/12/02	0	0.00	5	25.94	25.95	-5	2,403	-0.21%
2020/12/01	0	0.00	10	25.76	25.77	-10	2,493	-0.40%
2020/11/30	0	0.00	5	25.50	25.43	-5	2,516	-0.20%
2020/11/25	0	0.00	5	25.44	25.26	-5	2,633	-0.19%
2020/11/24	0	0.00	7	25.28	25.26	-7	2,637	-0.27%
2020/11/18	0	0.00	5	25.14	25.12	-5	2,647	-0.19%
2020/11/17	0	0.00	5	25.27	25.08	-5	2,678	-0.19%
2020/11/10	0	0.00	1	24.02	24.09	-1	2,516	-0.04%
2020/11/09	0	0.00	30	24.56	24.65	-30	2,541	-1.18%
2020/11/05	0	0.00	1	23.84	23.84	-1	2,441	-0.04%
2020/11/03	0	0.00	10	22.91	22.91	-10	2,396	-0.42%
2020/10/22	0	0.00	10	23.76	23.77	-10	2,844	-0.35%
2020/09/28	0	0.00	4	23.04	23.08	-4	3,668	-0.11%
2020/09/24	1	22.57	1	22.63	22.58	0	3,851	0.00%
2020/09/22	0	0.00	1	22.90	22.89	-1	3,877	-0.03%
2020/09/21	5	23.08	2	23.17	22.95	3	3,911	0.08%
2020/09/10	0	0.00	2	23.46	23.44	-2	4,352	-0.05%
2020/09/07	5	23.45	0	0.00	23.35	5	4,703	0.11%
2020/09/04	6	23.66	1	23.59	23.72	5	4,946	0.10%
2020/09/03	0	0.00	10	24.63	24.61	-10	5,070	-0.20%
2020/09/02	0	0.00	1	24.32	24.33	-1	5,141	-0.02%
2020/09/01	1	24.06	0	0.00	24.07	1	5,278	0.02%
2020/08/28	0	0.00	5	24.07	24.00	-5	5,575	-0.09%
2020/08/25	1	23.99	0	0.00	23.98	1	5,910	0.02%
2020/08/20	0	0.00	2	23.38	23.45	-2	6,216	-0.03%
2020/08/17	0	0.00	1	23.96	24.00	-1	6,362	-0.02%
2020/08/03	0	0.00	5	23.68	23.62	-5	6,632	-0.08%
2020/07/31	0	0.00	1	23.50	23.46	-1	6,615	-0.02%
2020/07/30	0	0.00	1	23.14	23.13	-1	6,567	-0.02%
2020/07/28	0	0.00	10	23.21	22.92	-10	6,644	-0.15%
2020/07/21	0	0.00	2	22.74	22.81	-2	6,623	-0.03%
2020/07/20	2	22.40	0	0.00	22.39	2	6,764	0.03%
2020/07/17	0	0.00	5	22.25	22.25	-5	6,954	-0.07%
2020/07/15	0	0.00	4	22.51	22.45	-4	7,061	-0.06%
2020/07/14	2	22.29	0	0.00	22.18	2	7,282	0.03%
2020/07/07	2	22.24	0	0.00	22.23	2	7,352	0.03%
2020/07/06	0	0.00	1	22.06	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	10	21.82	21.81	-10	7,352	-0.14%
2020/06/30	0	0.00	2	21.45	21.50	-2	7,470	-0.03%
2020/06/17	0	0.00	1	21.40	21.42	-1	7,937	-0.01%
2020/06/16	0	0.00	18	21.11	21.20	-18	8,085	-0.22%
2020/06/08	0	0.00	14	21.49	21.42	-14	8,481	-0.17%
2020/06/05	0	0.00	3	21.27	21.25	-3	8,596	-0.03%
2020/06/04	0	0.00	4	21.24	21.19	-4	8,719	-0.05%
2020/06/03	0	0.00	3	21.00	20.99	-3	8,846	-0.03%
2020/06/02	0	0.00	5	20.83	20.78	-5	8,812	-0.06%
2020/06/01	0	0.00	2	20.75	20.74	-2	8,902	-0.02%
2020/05/29	0	0.00	1	20.46	20.45	-1	8,889	-0.01%
2020/05/28	0	0.00	8	20.36	20.33	-8	8,974	-0.09%
2020/05/26	0	0.00	7	20.15	20.16	-7	9,168	-0.08%
2020/05/25	0	0.00	1	19.98	20.03	-1	9,228	-0.01%
2020/05/22	2	19.87	0	0.00	19.71	2	9,288	0.02%
2020/05/21	0	0.00	2	20.05	20.02	-2	9,398	-0.02%
2020/05/20	0	0.00	6	19.90	19.90	-6	9,476	-0.06%
2020/05/19	1	19.91	0	0.00	19.89	1	9,523	0.01%
2020/05/15	0	0.00	1	19.70	19.69	-1	9,759	-0.01%
2020/05/13	1	19.65	0	0.00	19.80	1	9,939	0.01%
2020/05/11	0	0.00	6	20.12	20.04	-6	10,348	-0.06%
2020/05/07	0	0.00	15	19.65	19.64	-15	10,480	-0.14%
2020/05/06	3	19.50	0	0.00	19.61	3	10,636	0.03%
2020/05/04	42	19.36	0	0.00	19.34	42	10,834	0.39%
2020/04/30	0	0.00	1	20.00	20.00	-1	10,756	-0.01%
2020/04/23	1	19.45	3	19.47	19.56	-2	11,547	-0.02%
2020/04/22	8	19.18	0	0.00	19.20	8	11,337	0.07%
2020/04/21	0	0.00	1	19.57	19.57	-1	11,176	-0.01%
2020/04/20	2	19.99	0	0.00	19.99	2	11,222	0.02%
2020/04/17	10	19.98	3	20.08	20.05	7	11,300	0.06%
2020/04/15	1	19.66	2	19.68	19.63	-1	11,231	-0.01%
2020/04/14	0	0.00	10	19.38	19.47	-10	11,264	-0.09%
2020/04/09	1	19.17	3	19.21	19.02	-2	11,612	-0.02%
2020/04/08	0	0.00	7	18.80	18.94	-7	11,582	-0.06%
2020/04/06	6	18.37	1	18.40	18.41	5	11,650	0.04%
2020/04/01	1	18.05	1	18.19	18.05	0	11,675	0.00%
2020/03/27	1	17.89	31	18.00	17.85	-30	11,608	-0.26%
2020/03/25	1	17.18	0	0.00	17.01	1	11,649	0.01%
2020/03/24	10	16.50	0	0.00	16.59	10	11,722	0.09%
2020/03/23	0	0.00	8	16.05	15.90	-8	11,712	-0.07%
2020/03/19	1	16.60	8	16.81	16.86	-7	11,582	-0.06%
2020/03/18	1	17.34	0	0.00	16.98	1	11,494	0.01%
2020/03/16	2	17.59	0	0.00	17.50	2	11,381	0.02%
2020/03/13	21	16.98	4	17.64	17.80	17	11,310	0.15%
2020/03/12	11	18.51	25	18.21	18.32	-14	11,020	-0.13%
2020/03/11	7	19.33	0	0.00	19.28	7	10,651	0.07%
2020/03/10	4	19.25	1	19.50	19.54	3	10,465	0.03%
2020/03/09	13	19.68	26	19.60	19.50	-13	10,385	-0.13%
2020/03/05	1	20.35	0	0.00	20.40	1	10,233	0.01%
2020/03/03	1	20.22	28	20.16	20.08	-27	10,248	-0.26%
2020/03/02	2	19.92	91	19.96	19.93	-89	10,179	-0.87%
2020/02/27	5	20.41	0	0.00	20.25	5	10,142	0.05%
2020/02/24	1	21.29	0	0.00	21.13	1	12,860	0.01%
2020/02/18	1	21.44	0	0.00	21.44	1	17,432	0.01%
2020/02/17	55	21.57	1	21.59	21.58	54	17,514	0.31%
2020/02/13	5	21.62	2	21.57	21.55	3	17,803	0.02%
2020/02/10	2	20.90	10	20.86	20.87	-8	17,978	-0.04%
2020/02/07	0	0.00	6	20.93	20.95	-6	18,166	-0.03%
2020/02/06	1	20.85	0	0.00	20.92	1	18,273	0.01%
2020/02/05	0	0.00	1	20.72	20.71	-1	18,496	-0.01%
2020/02/04	2	20.53	0	0.00	20.53	2	18,674	0.01%
2020/02/03	0	0.00	5	20.31	20.46	-5	18,976	-0.03%
2020/01/31	1	20.61	0	0.00	20.69	1	19,138	0.01%
2020/01/30	1	20.24	3	20.49	20.34	-2	19,326	-0.01%
2020/01/20	5	21.04	0	0.00	21.05	5	19,048	0.03%
2020/01/17	3	20.90	0	0.00	20.91	3	19,195	0.02%
2020/01/16	1	20.76	10	20.75	20.78	-9	19,457	-0.05%
2020/01/13	0	0.00	43	20.67	20.68	-43	20,436	-0.21%
2020/01/10	0	0.00	5	20.55	20.54	-5	20,667	-0.02%
2020/01/09	0	0.00	11	20.38	20.39	-11	20,816	-0.05%
2020/01/06	4	20.31	0	0.00	20.30	4	21,752	0.02%
2020/01/03	5	20.53	1	20.41	20.45	4	22,098	0.02%
2020/01/02	0	0.00	2	20.43	20.42	-2	22,255	-0.01%
2019/12/31	14	20.41	1	20.41	20.40	13	22,697	0.06%
2019/12/30	15	20.45	5	20.46	20.50	10	23,259	0.04%
2019/12/27	5	20.35	1	20.31	20.38	4	23,668	0.02%
2019/12/26	0	0.00	2	20.25	20.23	-2	24,219	-0.01%
2019/12/25	5	20.26	2	20.24	20.20	3	24,955	0.01%
2019/12/24	0	0.00	19	20.30	20.31	-19	25,682	-0.07%
2019/12/20	125	20.22	46	20.21	20.28	79	27,044	0.29%	大買/
2019/12/19	0	0.00	9	20.11	20.08	-9	27,564	-0.03%
2019/12/18	6	20.00	0	0.00	20.00	6	28,219	0.02%
2019/12/17	7	19.99	0	0.00	20.03	7	29,178	0.02%
2019/12/16	1	19.88	0	0.00	19.92	1	30,130	0.00%
2019/12/13	1	19.83	8	19.81	19.84	-7	31,394	-0.02%
2019/12/12	1	19.75	0	0.00	19.70	1	32,551	0.00%
2019/12/11	6	19.60	0	0.00	19.62	6	34,016	0.02%
2019/12/10	1	19.64	0	0.00	19.63	1	35,849	0.00%
2019/12/09	8	19.64	10	19.62	19.60	-2	37,921	-0.01%
2019/12/06	2	19.53	2	19.52	19.51	0	40,254	0.00%
2019/12/05	1	19.51	0	0.00	19.50	1	43,058	0.00%
2019/12/04	13	19.29	6	19.31	19.30	7	46,022	0.02%
2019/12/03	5	19.44	3	19.46	19.46	2	49,014	0.00%
2019/12/02	1	19.69	3	19.69	19.69	-2	52,563	0.00%
2019/11/29	4	19.77	38	19.76	19.72	-34	57,168	-0.06%
2019/11/28	1	19.83	3	19.82	19.82	-2	62,930	0.00%
2019/11/27	12	19.83	0	0.00	19.85	12	70,822	0.02%
2019/11/26	3	19.78	0	0.00	19.76	3	81,338	0.00%
2019/11/25	3	19.73	11	19.72	19.70	-8	94,573	-0.01%
2019/11/22	19	19.71	1	19.73	19.69	18	114,222	0.02%
2019/11/21	71	19.90	12	19.88	19.88	59	137,709	0.04%
2019/11/20	128	20.91	6	20.83	20.71	122	137,218	0.09%	大買/鉅額交易
2019/11/19	86	21.08	41	21.07	21.42	45	132,633	0.03%