• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21324.1500.0024.13313,2410.02%
2024/11/19124.4400.0024.34113,3530.01%
2024/11/18224.07524.2224.09-313,451-0.02%
2024/11/15524.4700.0024.46513,5310.04%
2024/11/14124.4800.0024.40113,8090.01%
2024/11/13324.8400.0024.72314,5380.02%
2024/11/12124.8300.0024.69115,1650.01%
2024/11/08125.4400.0025.27115,7920.01%
2024/11/0700.00225.2225.17-216,104-0.01%
2024/11/06224.7100.0024.92216,4270.01%
2024/11/0400.00224.3924.57-217,754-0.01%
2024/11/01424.1300.0024.31418,8300.02%
2024/10/290.124.3400.0024.420.120,0320.00%
2024/10/280.124.9700.0024.930.120,0030.00%
2024/10/2100.001325.0724.97-1321,673-0.06%
2024/10/181425.0200.0024.821421,9690.06%
2024/10/1700.00524.3624.48-522,445-0.02%
2024/10/16224.201824.4024.43-1622,949-0.07%
2024/10/15324.5200.0024.64323,3470.01%
2024/10/141524.143324.1324.20-1823,614-0.08%
2024/10/111224.152824.1524.10-1624,424-0.07%
2024/10/09723.8200.0023.76724,7060.03%
2024/10/0800.00423.4523.47-425,060-0.02%
2024/10/071523.56423.6423.611126,0100.04%
2024/10/04123.2000.0023.11126,5300.00%
2024/10/01223.1900.0023.14226,7210.01%
2024/09/30823.2900.0023.10826,9940.03%
2024/09/2700.000.223.9823.79-0.226,8280.00%
2024/09/25223.63623.5723.61-426,778-0.01%
2024/09/24322.9000.0023.21326,6730.01%
2024/09/23322.9500.0022.96326,8100.01%
2024/09/18422.5200.0022.32427,7170.01%
2024/09/160.122.6400.0022.700.127,9050.00%
2024/09/110.121.9000.0021.830.128,3740.00%
2024/09/10221.7600.0021.88228,4040.01%
2024/09/093.121.8900.0021.943.128,3450.01%
2024/09/06322.0700.0022.32328,2890.01%
2024/09/05122.34522.2822.03-428,345-0.01%
2024/09/04222.12322.3622.09-128,2340.00%
2024/09/03023.2400.0023.19027,7850.00%
2024/09/02223.2200.0023.21227,9610.01%
2024/08/30023.4400.0023.32027,9170.00%
2024/08/29523.0900.0023.33528,0340.02%
2024/08/270.123.2100.0023.160.127,9840.00%
2024/08/26223.4000.0023.22228,0650.01%
2024/08/220.123.2500.0023.220.127,8310.00%
2024/08/2100.00223.4123.34-227,905-0.01%
2024/08/19123.5700.0023.52127,7240.00%
2024/08/16223.41523.4823.43-327,633-0.01%
2024/08/158.124.101024.0623.92-1.927,270-0.01%
2024/08/14724.17924.2624.13-226,495-0.01%
2024/08/134023.8500.0023.824025,8400.15%
2024/08/1200.00623.5923.67-625,515-0.02%
2024/08/09223.1600.0023.08225,2220.01%
2024/08/08122.59122.6422.50024,8800.00%
2024/08/07222.637.122.6123.01-5.124,436-0.02%
2024/08/061422.151521.9822.16-123,8030.00%
2024/08/0521.121.53121.4721.1820.122,8960.09%
2024/08/0234.223.681123.8623.4023.221,8630.11%
2024/08/010.124.88224.7124.74-1.920,844-0.01%
2024/07/31624.10624.2624.31020,4270.00%
2024/07/30824.19824.0324.34020,1660.00%
2024/07/2900.00224.1624.13-219,916-0.01%
2024/07/263.524.023324.0624.11-29.519,717-0.15%
2024/07/23124.821724.8824.95-1619,380-0.08%
2024/07/22924.4100.0024.29919,2360.05%
2024/07/191.125.1800.0025.131.118,4950.01%
2024/07/187.125.5500.0025.597.118,2240.04%
2024/07/17126.3500.0026.31117,4870.01%
2024/07/16526.64526.8526.60017,0970.00%
2024/07/1500.00226.5326.53-216,926-0.01%
2024/07/121226.6800.0026.501216,5120.07%
2024/07/11827.35227.3827.35615,6460.04%
2024/07/10726.8700.0027.03715,4530.05%
2024/07/09127.00127.0426.99015,1430.00%
2024/07/08126.6700.0026.90114,3060.01%
2024/07/052726.105526.1226.05-2813,735-0.20%
2024/07/041426.0400.0026.101413,6520.10%
2024/07/03425.5500.0025.50413,4510.03%
2024/07/024.225.3400.0025.344.213,3770.03%
2024/07/01925.7500.0025.58913,2680.07%
2024/06/28225.5400.0025.56213,3700.01%
2024/06/27425.2000.0025.30413,4270.03%
2024/06/262325.4600.0025.362313,3760.17%
2024/06/25724.7400.0025.18713,1680.05%
2024/06/240.125.2100.0025.210.112,9620.00%
2024/06/21125.8300.0025.83112,7070.01%
2024/06/19125.3000.0025.62112,3850.01%
2024/06/1300.000.124.2324.20-0.112,7410.00%
2024/05/2700.00623.4623.45-614,144-0.04%
2024/05/2300.00122.8822.86-114,327-0.01%
2024/05/2200.00122.3122.60-114,650-0.01%
2024/05/2100.001022.2022.19-1014,790-0.07%
2024/05/17122.2200.0022.25114,9570.01%
2024/05/0600.00821.3221.36-815,568-0.05%
2024/05/0300.00621.0420.94-615,471-0.04%
2024/04/23519.9800.0019.95516,0850.03%
2024/04/22719.74220.0019.71516,4940.03%
2024/04/19420.1000.0020.01416,5630.02%
2024/04/16520.7000.0020.65516,3350.03%
2024/04/1000.00122.0521.94-116,169-0.01%
2024/04/0900.00221.9021.98-216,329-0.01%
2024/04/0800.002.121.7521.68-2.116,286-0.01%
2024/04/0200.00221.6921.71-216,391-0.01%
2024/03/2900.00221.5021.46-216,564-0.01%
2024/03/2800.00221.4021.45-216,652-0.01%
2024/03/26421.1900.0021.06416,4880.02%
2024/03/25121.251121.2821.24-1016,705-0.06%
2024/03/2100.00921.1321.20-916,547-0.05%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/1800.00820.6720.79-816,596-0.05%
2024/03/0800.001020.7120.42-1015,625-0.06%
2024/03/0400.00419.5319.59-414,383-0.03%
2024/02/2600.006.319.2119.26-6.313,672-0.05%
2024/02/2300.002019.1619.15-2013,501-0.15%
2024/02/2000.00318.8218.83-313,257-0.02%
2024/02/1900.00218.6618.65-213,171-0.02%
2024/02/1500.002018.8118.81-2013,225-0.15%
2024/02/0500.001518.1018.11-1512,711-0.12%
2024/02/01117.8200.0017.86112,5570.01%
2024/01/31117.9300.0017.92112,5780.01%
2024/01/2900.00518.0618.06-512,426-0.04%
2024/01/2500.001.318.0318.02-1.312,232-0.01%
2024/01/240.117.8700.0017.850.111,9310.00%
2024/01/1900.00117.4317.57-111,772-0.01%
2024/01/17317.0500.0016.97311,4650.03%
2024/01/162117.98618.0217.941511,1810.13%
2024/01/15318.1300.0018.10310,7720.03%
2024/01/12718.0200.0018.01710,6520.07%
2024/01/116.217.9500.0018.006.210,6000.06%
2024/01/10417.9400.0017.90410,5270.04%
2024/01/05217.9100.0017.91210,3050.02%
2024/01/04117.9700.0017.97110,2280.01%
2023/12/2900.00518.5018.52-59,874-0.05%
2023/12/2800.004018.4918.46-409,752-0.41%
2023/12/2700.001818.4118.49-189,703-0.19%
2023/12/2600.001318.2418.26-139,420-0.14%
2023/12/2500.001518.1518.14-159,260-0.16%
2023/12/1800.00118.0018.03-18,501-0.01%
2023/12/1500.001118.0618.03-118,414-0.13%
2023/12/1400.001.617.9918.01-1.68,222-0.02%
2023/12/0800.00117.5817.58-17,802-0.01%
2023/12/0100.001017.6417.69-107,818-0.13%
2023/11/2200.00217.7117.67-27,594-0.03%
2023/11/2100.001917.7917.79-197,633-0.25%
2023/11/2000.000.517.5417.58-0.57,513-0.01%
2023/11/1700.00117.5217.53-17,461-0.01%
2023/11/1500.0016.517.6017.46-16.57,226-0.23%
2023/11/1300.001017.3317.28-107,225-0.14%
2023/11/0900.00117.1717.18-17,271-0.01%
2023/11/0700.001316.9816.99-137,284-0.18%
2023/10/260.416.4600.0016.360.48,2410.00%
2023/10/1100.00217.3717.21-210,485-0.02%
2023/10/0200.00617.0817.05-611,625-0.05%
2023/09/28116.7200.0016.71111,6660.01%
2023/09/260.116.6500.0016.580.112,1850.00%
2023/09/21616.6200.0016.61612,5180.05%
2023/09/20116.8900.0016.85112,4690.01%
2023/09/19217.0100.0016.98212,5780.02%
2023/09/18217.0900.0017.06212,6580.02%
2023/09/1400.00317.1417.14-312,844-0.02%
2023/09/11916.7200.0016.70913,5950.07%
2023/09/081016.8900.0016.901013,9020.07%
2023/08/3100.00117.0517.07-115,420-0.01%
2023/08/25516.9100.0016.88515,9720.03%
2023/08/2400.001217.3617.33-1216,169-0.07%
2023/08/2200.000.116.9116.87-0.116,9540.00%
2023/08/21116.7700.0016.74117,2530.01%
2023/08/180.116.8500.0016.790.117,2120.00%
2023/08/17116.962216.8917.02-2117,062-0.12%
2023/08/16216.8000.0016.92216,9790.01%
2023/08/14217.0600.0017.12217,1140.01%
2023/08/101817.2200.0017.201817,0440.11%
2023/08/09517.613517.6117.55-3016,913-0.18%
2023/08/08217.60517.6217.62-316,904-0.02%
2023/07/3100.001618.2517.84-1616,247-0.10%
2023/07/2800.001217.9818.06-1215,908-0.08%
2023/07/26118.001617.9317.91-1515,393-0.10%
2023/07/2500.00218.0317.98-215,259-0.01%
2023/07/2400.00117.8317.88-114,764-0.01%
2023/07/20017.6900.0017.73014,6120.00%
2023/07/1800.001218.0617.90-1214,455-0.08%
2023/07/1700.0070.717.8317.85-70.714,178-0.50%
2023/07/1400.008.417.7917.83-8.413,975-0.06%
2023/07/13117.751117.8017.59-1013,456-0.07%
2023/07/1200.00117.3117.31-112,792-0.01%
2023/07/1100.00217.0517.11-212,509-0.02%
2023/07/1000.00216.8916.79-212,464-0.02%
2023/07/06116.93117.1316.93012,2910.00%
2023/07/050.117.2400.0017.220.112,1590.00%
2023/07/0400.001217.3117.30-1212,128-0.10%
2023/07/0300.00217.1117.08-211,735-0.02%
2023/06/29116.73316.7616.76-211,565-0.02%
2023/06/2800.00616.8216.73-611,475-0.05%
2023/06/2700.00216.8016.67-211,457-0.02%
2023/06/2600.00416.8716.82-411,363-0.04%
2023/06/2100.00016.9616.98011,4690.00%
2023/06/20117.06116.9216.96011,3980.00%
2023/06/190.217.09317.0917.11-2.811,412-0.02%
2023/06/1500.0015.217.1017.11-15.210,985-0.14%
2023/06/1400.00216.9516.97-210,657-0.02%
2023/06/1300.00316.8716.92-310,349-0.03%
2023/06/1200.00716.5016.51-79,615-0.07%
2023/06/0800.00116.3516.17-19,368-0.01%
2023/06/0500.001416.1816.13-149,032-0.15%
2023/06/0200.001516.1916.18-159,094-0.16%
2023/05/3100.00216.1016.13-29,047-0.02%
2023/05/3000.00516.1516.18-58,949-0.06%
2023/05/2600.00115.9115.91-18,459-0.01%
2023/05/2300.00215.2415.27-27,618-0.03%
2023/05/2200.00215.2315.24-27,626-0.03%
2023/05/1800.003015.2015.20-307,519-0.40%
2023/05/16114.91314.9214.89-27,397-0.03%
2023/05/11314.8400.0014.7937,5060.04%
2023/05/10114.87114.8914.8807,6960.00%
2023/05/08114.9900.0015.0017,7410.01%
2023/05/0400.00114.8514.86-17,939-0.01%
2023/05/0300.00214.8314.83-28,024-0.02%
2023/05/02114.8300.0014.8518,1050.01%
2023/04/2800.00114.7514.79-18,332-0.01%
2023/04/27114.6200.0014.6018,3970.01%
2023/04/253.314.6200.0014.573.38,5170.04%
2023/04/24314.8000.0014.8638,3630.04%
2023/04/2100.00514.9614.88-58,340-0.06%
2023/04/20115.0000.0014.9818,3220.01%
2023/04/19115.0200.0015.0118,3760.01%
2023/04/18915.0900.0015.0998,3120.11%
2023/04/17715.1300.0015.1578,2850.08%
2023/04/131415.1300.0015.10148,2510.17%
2023/04/07115.2400.0015.2418,1650.01%
2023/04/06115.2500.0015.2418,1070.01%
2023/03/3000.00415.3315.32-48,008-0.05%
2023/03/29115.1400.0015.1717,9450.01%
2023/03/283.515.2000.0015.163.58,0070.04%
2023/03/27215.3800.0015.3327,9640.03%
2023/03/2400.002515.4115.47-258,071-0.31%
2023/03/2300.00515.2715.34-57,919-0.06%
2023/03/2200.00115.2115.24-17,785-0.01%
2023/03/21214.9500.0015.0127,6280.03%
2023/03/16314.7900.0014.7437,5770.04%
2023/03/14314.7800.0014.7537,5660.04%
2023/03/10114.8600.0014.8717,4800.01%
2023/03/08115.1300.0015.1517,5960.01%
2023/03/06115.15215.1515.12-17,416-0.01%
2023/03/0300.00815.0114.92-87,237-0.11%
2023/03/01314.6400.0014.9337,2290.04%
2023/02/24114.741414.9314.70-137,110-0.18%
2023/02/2300.00214.8014.84-27,099-0.03%
2023/02/205.114.79814.7914.76-2.97,433-0.04%
2023/02/151.514.7600.0014.711.58,1100.02%
2023/02/1400.000.114.9514.97-0.18,0360.00%
2023/02/0800.00614.9314.94-68,122-0.07%
2023/02/06114.74514.7314.70-48,017-0.05%
2023/02/0200.007014.8714.88-707,940-0.88%
2023/02/0100.00414.6114.64-47,786-0.05%
2023/01/30114.63614.5914.67-57,726-0.06%
2023/01/1600.00314.4414.40-37,755-0.04%
2023/01/1300.00214.5014.34-27,786-0.03%
2023/01/1100.00614.3214.34-67,960-0.08%
2023/01/0900.00614.1314.23-68,198-0.07%
2023/01/0600.00213.8313.83-28,176-0.02%
2023/01/05513.6600.0013.6658,2990.06%
2023/01/031113.4700.0013.67118,7890.13%
2022/12/280.313.6200.0013.500.39,1330.00%
2022/12/270.313.8100.0013.740.39,1960.00%
2022/12/2100.00113.7413.69-110,201-0.01%
2022/12/202.113.8000.0013.682.110,3740.02%
2022/12/1900.00313.9713.96-310,768-0.03%
2022/12/16113.9400.0014.03111,0490.01%
2022/12/140.514.3100.0014.330.511,0890.00%
2022/12/12114.1700.0014.18111,1880.01%
2022/12/0800.00114.0714.10-111,352-0.01%
2022/12/0700.002014.2714.25-2011,458-0.17%
2022/12/060.114.5900.0014.420.111,4450.00%
2022/12/0500.00214.7414.69-211,618-0.02%
2022/11/3000.00214.4214.45-211,773-0.02%
2022/11/29114.2000.0014.29111,8880.01%
2022/11/2500.00114.5414.49-112,322-0.01%
2022/11/2400.00114.4214.53-112,330-0.01%
2022/11/2300.001514.3814.34-1512,294-0.12%
2022/11/2200.00114.3014.32-112,550-0.01%
2022/11/1700.00214.3714.40-212,549-0.02%
2022/11/1500.00814.2214.33-812,365-0.06%
2022/11/14113.86213.8613.86-112,084-0.01%
2022/11/1000.00313.1613.15-311,709-0.03%
2022/11/0800.00212.8812.84-211,803-0.02%
2022/11/0700.001212.7512.76-1211,873-0.10%
2022/10/265.312.2700.0012.295.312,3690.04%
2022/10/252.112.3400.0012.252.112,3550.02%
2022/10/24412.65412.6412.52012,1260.00%
2022/10/212.112.5000.0012.452.112,1160.02%
2022/10/201112.3900.0012.521112,0470.09%
2022/10/18112.7000.0012.74111,9090.01%
2022/10/171.112.5400.0012.651.111,9370.01%
2022/10/131212.5600.0012.421211,9300.10%
2022/10/121.412.5000.0012.531.411,8460.01%
2022/10/11112.6500.0012.56111,8200.01%
2022/10/07113.25213.2513.18-111,523-0.01%
2022/10/060.113.38313.3913.39-2.911,478-0.03%
2022/10/05213.3600.0013.32211,7120.02%
2022/10/04112.98212.9612.98-111,704-0.01%
2022/10/031012.57312.6212.60711,6420.06%
2022/09/30112.612012.5912.74-1911,687-0.16%
2022/09/29512.8900.0012.82511,7040.04%
2022/09/286.612.94212.8812.854.611,6240.04%
2022/09/271513.21113.2113.201411,4730.12%
2022/09/2623.213.23413.2313.1719.211,7390.16%
2022/09/23313.5600.0013.52311,9150.03%
2022/09/221313.6200.0013.651311,9700.11%
2022/09/21213.8500.0013.82211,9180.02%
2022/09/200.113.9000.0013.960.111,8970.00%
2022/09/16713.9300.0013.89712,0380.06%
2022/09/1500.00814.0614.07-812,342-0.06%
2022/09/140.114.0800.0014.040.112,7040.00%
2022/09/1300.00314.3014.28-312,659-0.02%
2022/09/07113.85213.8413.81-113,163-0.01%
2022/09/061014.1600.0014.031013,0930.08%
2022/09/05214.01614.0314.03-413,137-0.03%
2022/09/02214.0400.0014.03213,2450.02%
2022/09/014.114.17214.1814.162.113,1000.02%
2022/08/301114.3500.0014.381112,8710.09%
2022/08/29414.2900.0014.28412,9190.03%
2022/08/260.114.7000.0014.670.112,7490.00%
2022/08/25114.6300.0014.61112,7590.01%
2022/08/230.114.57214.5414.54-1.913,028-0.01%
2022/08/1900.001014.9314.92-1013,147-0.08%
2022/08/17314.9300.0014.98313,2180.02%
2022/08/165.214.9800.0014.985.213,2740.04%
2022/08/1200.00115.0215.06-113,173-0.01%
2022/08/1100.00414.9314.96-413,265-0.03%
2022/08/10514.72214.7514.72313,3470.02%
2022/08/0900.00114.8614.86-113,365-0.01%
2022/08/050.114.88214.8614.90-1.913,577-0.01%
2022/08/040.114.4400.0014.550.113,7820.00%
2022/08/031.114.4800.0014.511.113,7670.01%
2022/08/021514.37514.3814.431014,0300.07%
2022/08/01114.6200.0014.66114,1020.01%
2022/07/26514.4200.0014.46514,4100.03%
2022/07/20114.4900.0014.39115,6680.01%
2022/07/181.114.33114.3414.310.116,6880.00%
2022/07/15214.06114.2114.21116,7890.01%
2022/07/13313.84113.8813.85217,0120.01%
2022/07/12113.5500.0013.48117,0080.01%
2022/07/110.113.801013.8513.80-9.917,665-0.06%
2022/07/08113.9300.0013.90117,8390.01%
2022/07/06213.2600.0013.24218,3120.01%
2022/07/050.213.5100.0013.560.219,4910.00%
2022/07/041.113.4500.0013.451.120,2390.01%
2022/07/0119.213.79613.9213.5813.220,8030.06%
2022/06/307.114.1900.0014.097.120,7340.03%
2022/06/28214.6100.0014.57220,7210.01%
2022/06/2700.00114.7414.73-120,8050.00%
2022/06/24314.5600.0014.45320,8990.01%
2022/06/236.214.49214.3614.404.221,0380.02%
2022/06/22414.85114.9114.69320,6780.01%
2022/06/2100.00215.0515.09-220,474-0.01%
2022/06/2012.114.7900.0014.7612.120,4910.06%
2022/06/1722.114.9000.0014.9022.120,3320.11%
2022/06/16515.3500.0015.13519,9570.03%
2022/06/15215.2900.0015.25220,0370.01%
2022/06/14215.2200.0015.36220,3220.01%
2022/06/13115.3900.0015.40120,7760.00%
2022/06/08315.9100.0015.92322,2810.01%
2022/06/06415.9000.0015.93422,8630.02%
2022/06/02115.8600.0015.80124,1220.00%
2022/06/013.116.003315.9515.96-29.925,330-0.12%
2022/05/316.515.80315.7215.953.525,5360.01%
2022/05/303.115.76115.7315.772.125,4590.01%
2022/05/2700.00215.4215.42-225,444-0.01%
2022/05/260.115.2000.0015.130.125,5540.00%
2022/05/2500.00115.2715.32-125,8830.00%
2022/05/23115.47115.5415.41026,5870.00%
2022/05/2000.00415.4315.45-427,101-0.01%
2022/05/18115.54615.5415.51-527,084-0.02%
2022/05/17315.3000.0015.37327,1070.01%
2022/05/13115.0500.0015.11127,4220.00%
2022/05/124.114.99315.0414.921.127,8020.00%
2022/05/1100.00315.0615.12-327,620-0.01%
2022/05/1026.214.87114.8415.0825.227,6430.09%
2022/05/091.215.0800.0015.071.227,5190.00%
2022/05/06415.2100.0015.28427,5270.01%
2022/05/046.215.3500.0015.366.228,0090.02%
2022/05/03215.2900.0015.33228,5100.01%
2022/04/2900.00215.4815.40-228,744-0.01%
2022/04/28215.2700.0015.23229,2400.01%
2022/04/279.115.0600.0015.099.129,3090.03%
2022/04/2611.115.3200.0015.3111.128,9110.04%
2022/04/2540.215.3600.0015.3340.229,4430.14%
2022/04/22115.6600.0015.71129,1620.00%
2022/04/21315.91215.9815.90129,1140.00%
2022/04/20815.7900.0015.82829,1870.03%
2022/04/19415.77115.8515.70329,1340.01%
2022/04/1816.115.6700.0015.6516.129,2340.06%
2022/04/1532.115.7000.0015.6832.129,2290.11%
2022/04/14316.01816.0316.03-528,961-0.02%
2022/04/13815.94316.0216.04529,1990.02%
2022/04/1217.115.7100.0015.7017.129,2070.06%
2022/04/1140.215.75215.8115.6938.228,9470.13%
2022/04/083016.0800.0016.043027,7810.11%
2022/04/0735.216.2000.0016.1135.226,8880.13%
2022/04/0618.116.4100.0016.4118.126,1490.07%
2022/04/011516.6100.0016.641525,7970.06%
2022/03/30316.8300.0016.88325,9330.01%
2022/03/290.116.7300.0016.730.126,0830.00%
2022/03/284.516.7200.0016.784.525,9720.02%
2022/03/25116.9700.0016.98125,8830.00%
2022/03/24116.864216.9016.95-4125,834-0.16%
2022/03/23216.94116.9816.95125,7150.00%
2022/03/22116.7700.0016.80125,7570.00%
2022/03/210.116.9000.0016.830.125,6750.00%
2022/03/18216.66116.7216.73125,6320.00%
2022/03/17516.65616.6816.78-125,4910.00%
2022/03/161716.0900.0016.151725,1300.07%
2022/03/152716.1400.0016.112724,5770.11%
2022/03/14916.5800.0016.50923,6950.04%
2022/03/11916.7200.0016.68923,3980.04%
2022/03/1000.00216.9116.90-223,247-0.01%
2022/03/091116.4100.0016.421123,0710.05%
2022/03/086316.3400.0016.226322,9000.28%
2022/03/0733.216.8200.0016.7533.221,8430.15%
2022/03/04517.2200.0017.22520,7680.02%
2022/03/03317.45317.5417.45020,6070.00%
2022/03/02617.4300.0017.42620,8140.03%
2022/02/25117.24217.2317.23-120,6480.00%
2022/02/241617.3300.0017.241620,4550.08%
2022/02/230.517.65117.6317.71-0.519,8550.00%
2022/02/221617.5800.0017.621620,0620.08%
2022/02/21117.8100.0017.85119,7930.01%
2022/02/180.717.8100.0017.870.719,9340.00%
2022/02/164.617.8900.0017.914.620,4290.02%
2022/02/15117.64117.6317.63020,8410.00%
2022/02/143517.69617.6817.652920,5570.14%
2022/02/11118.0600.0018.06120,2270.00%
2022/02/10118.0600.0018.12120,7840.00%
2022/02/092117.890.117.8617.9520.920,8380.10%
2022/02/08317.7900.0017.79321,1790.01%
2022/02/07517.65117.8017.67421,0460.02%
2022/01/26917.76117.8017.69820,7050.04%
2022/01/251617.8100.0017.811620,5400.08%
2022/01/24917.81017.9118.05920,1190.04%
2022/01/211617.92117.9117.841519,9190.08%
2022/01/204.118.1300.0018.174.119,3370.02%
2022/01/191318.2700.0018.201319,2410.07%
2022/01/189.118.4800.0018.429.119,1160.05%
2022/01/17618.941919.0119.06-1318,411-0.07%
2022/01/141318.6800.0018.781318,0990.07%
2022/01/13518.8900.0018.88517,7530.03%
2022/01/125.518.8400.0018.805.517,6390.03%
2022/01/111218.7400.0018.751217,6390.07%
2022/01/10218.7700.0018.83217,5620.01%
2022/01/075.118.8800.0018.835.117,5630.03%
2022/01/061119.08119.0519.011017,1970.06%
2022/01/0400.001519.2119.26-1517,069-0.09%
2022/01/0300.00119.0518.97-116,901-0.01%
2021/12/3000.00219.0018.99-216,969-0.01%
2021/12/291018.99118.9619.02917,2280.05%
2021/12/2800.000.118.9018.96-0.117,5630.00%
2021/12/2400.00118.6518.60-118,427-0.01%
2021/12/2300.00418.5518.54-418,563-0.02%
2021/12/2200.0010.118.4018.43-10.119,112-0.05%
2021/12/20118.1300.0018.15119,0440.01%
2021/12/0800.00418.5118.39-419,708-0.02%
2021/12/0700.00118.2018.28-119,621-0.01%
2021/12/03218.3700.0018.34219,8260.01%
2021/12/0200.00318.3618.35-319,893-0.02%
2021/12/0100.001918.1618.23-1920,062-0.09%
2021/11/30218.0400.0017.95220,2990.01%
2021/11/2900.006.317.8117.83-6.320,539-0.03%
2021/11/266.117.7900.0017.796.120,7260.03%
2021/11/24218.0000.0018.06220,6690.01%
2021/11/2300.00318.1618.16-320,564-0.01%
2021/11/2200.001018.4018.40-1020,589-0.05%
2021/11/1900.00118.4818.45-120,5310.00%
2021/11/1800.00718.3218.37-720,303-0.03%
2021/11/1700.001818.3218.26-1820,162-0.09%
2021/11/1600.0014.118.2318.20-14.120,258-0.07%
2021/11/1500.00418.1918.16-420,710-0.02%
2021/11/12418.01918.0718.00-520,758-0.02%
2021/11/11217.7600.0017.83220,9450.01%
2021/11/1000.007617.9217.98-7621,660-0.35%
2021/11/0900.001018.0017.95-1022,138-0.05%
2021/11/0800.00317.6917.76-321,613-0.01%
2021/11/05117.611417.5917.65-1321,842-0.06%
2021/11/04317.42817.4917.39-521,743-0.02%
2021/11/03117.4100.0017.39121,7860.00%
2021/11/02117.392517.4817.38-2421,882-0.11%
2021/10/29117.2400.0017.25122,2730.00%
2021/10/2600.00617.2917.29-622,185-0.03%
2021/10/25117.012017.1417.11-1921,938-0.09%
2021/10/21317.02617.2117.02-322,176-0.01%
2021/10/2000.003.117.1317.10-3.122,079-0.01%
2021/10/15816.93516.9517.00322,0380.01%
2021/10/141616.60216.5516.561421,9480.06%
2021/10/1311.216.5900.0016.5311.221,9820.05%
2021/10/12616.6900.0016.72621,8380.03%
2021/10/08516.9600.0016.97521,9570.02%
2021/10/07217.03217.0517.04022,4400.00%
2021/10/063.116.6000.0016.643.122,7600.01%
2021/10/05316.5200.0016.64322,9880.01%
2021/10/04116.6700.0016.67122,5540.00%
2021/10/0124.216.8500.0016.8124.222,3930.11%
2021/09/302017.0300.0017.132021,6020.09%
2021/09/2917.317.1300.0017.1517.321,4370.08%
2021/09/2400.000.217.5517.55-0.221,3100.00%
2021/09/221317.2600.0017.321322,0610.06%
2021/09/16417.5200.0017.52421,7420.02%
2021/09/15517.6700.0017.59521,6700.02%
2021/09/14217.6800.0017.70221,8680.01%
2021/09/13117.6200.0017.63122,0740.00%
2021/09/1000.00317.7217.73-322,458-0.01%
2021/09/08817.52117.5617.53722,5270.03%
2021/09/07117.701017.7417.75-922,347-0.04%
2021/09/06717.97717.9617.89022,4320.00%
2021/09/0300.0013.217.8517.91-13.222,256-0.06%
2021/09/0200.00617.8717.67-622,145-0.03%
2021/09/019.217.69717.6717.762.221,8520.01%
2021/08/31117.3300.0017.55121,6090.00%
2021/08/30117.420.117.4517.470.921,7930.00%
2021/08/270.117.34217.2517.32-1.921,880-0.01%
2021/08/260.417.2000.0017.220.422,0940.00%
2021/08/25217.2000.0017.20222,1740.01%
2021/08/241.117.13117.0517.060.122,4320.00%
2021/08/2300.00317.0117.03-323,019-0.01%
2021/08/202.116.6700.0016.572.123,2240.01%
2021/08/192316.71116.8216.632223,1610.09%
2021/08/1810.316.74316.9117.027.322,5910.03%
2021/08/171116.9700.0016.951122,6220.05%
2021/08/165.317.64617.6217.58-0.722,1200.00%
2021/08/137017.870.117.8517.7769.921,6840.32%
2021/08/121617.9700.0017.971621,2710.08%
2021/08/11217.9200.0017.97221,4930.01%
2021/08/106.118.1900.0018.086.121,8540.03%
2021/08/091.318.1200.0018.191.322,6060.01%
2021/08/060.118.33618.2918.32-5.923,340-0.03%
2021/08/05818.34218.3918.42624,7030.02%
2021/08/0400.00618.2718.26-626,878-0.02%
2021/08/030.118.083.118.1118.11-327,787-0.01%
2021/08/020.117.9500.0018.030.128,2290.00%
2021/07/2900.00217.9017.92-229,056-0.01%
2021/07/281017.62117.6017.63929,8560.03%
2021/07/27117.941118.0017.92-1030,755-0.03%
2021/07/2300.001517.9717.93-1532,699-0.05%
2021/07/2200.00118.0017.98-132,9410.00%
2021/07/2100.00517.7417.78-533,388-0.01%
2021/07/202.117.9100.0017.842.134,5700.01%
2021/07/19217.9600.0017.99235,3690.01%
2021/07/160.118.111018.1118.21-9.935,712-0.03%
2021/07/1500.001718.3018.35-1735,881-0.05%
2021/07/14218.2200.0018.21235,8310.01%
2021/07/1300.001118.2518.15-1135,605-0.03%
2021/07/125.117.961118.0018.02-5.935,526-0.02%
2021/07/091.117.80117.7817.790.135,3430.00%
2021/07/0500.002417.9417.98-2437,057-0.06%
2021/07/01517.71217.6817.66337,8410.01%
2021/06/3000.002617.8817.79-2638,713-0.07%
2021/06/291017.75717.7317.70338,5560.01%
2021/06/2800.004517.5717.60-4538,680-0.12%
2021/06/2400.00517.5917.60-539,913-0.01%
2021/06/23217.491117.5017.61-940,412-0.02%
2021/06/22317.2600.0017.24340,5910.01%
2021/06/21417.39217.6117.35240,8000.00%
2021/06/1700.000.117.6517.79-0.140,9460.00%
2021/06/1500.00317.8117.82-342,004-0.01%
2021/06/113317.71217.7217.653142,1950.07%
2021/06/100.117.55617.6117.63-5.942,239-0.01%
2021/06/09217.3200.0017.34242,1270.00%
2021/06/08217.4800.0017.41242,4170.00%
2021/06/07117.24117.4817.46042,8750.00%
2021/06/040.117.4600.0017.450.143,0290.00%
2021/06/0300.00617.5417.55-644,013-0.01%
2021/06/02517.5400.0017.45544,7280.01%
2021/06/01117.62217.7317.62-145,5610.00%
2021/05/310.117.601617.4117.62-15.946,682-0.03%
2021/05/28617.270.517.2717.345.546,5310.01%
2021/05/2600.001017.1717.21-1049,168-0.02%
2021/05/25117.202117.2217.28-2049,583-0.04%
2021/05/241.116.78516.8816.92-3.950,173-0.01%
2021/05/21616.83516.8216.85150,8000.00%
2021/05/20116.67116.5516.55051,2180.00%
2021/05/1800.001516.4216.90-1552,441-0.03%
2021/05/176.115.98516.1616.111.153,0670.00%
2021/05/1415.516.392016.3116.38-4.552,867-0.01%
2021/05/1312.116.07816.3516.224.152,7680.01%
2021/05/124316.50316.4016.474052,0310.08%
2021/05/1117.217.2400.0017.2217.250,8980.03%
2021/05/101617.7400.0017.701650,8990.03%
2021/05/07617.99518.0318.04152,2650.00%
2021/05/060.217.55517.6917.65-4.853,493-0.01%
2021/05/054117.6100.0017.484154,2780.08%
2021/05/0424.217.60217.7617.7622.256,2030.04%
2021/05/039.418.021018.1018.00-0.659,3600.00%
2021/04/2900.00518.6618.60-561,756-0.01%
2021/04/28218.3100.0018.35262,6540.00%
2021/04/26518.365918.3318.34-5464,712-0.08%
2021/04/2300.00517.9918.04-564,353-0.01%
2021/04/22117.851417.8117.76-1364,900-0.02%
2021/04/21217.83117.9117.83165,3980.00%
2021/04/20517.901917.9317.96-1465,929-0.02%
2021/04/19717.89517.8917.89267,5080.00%
2021/04/1600.00518.0017.96-568,449-0.01%
2021/04/151117.76117.8217.901068,6340.01%
2021/04/1419.217.70317.7617.7816.268,7390.02%
2021/04/1300.00917.9917.76-968,907-0.01%
2021/04/12417.86418.0317.84069,0330.00%
2021/04/090.518.137518.0818.01-74.569,125-0.11%
2021/04/0800.0012.518.1018.15-12.568,801-0.02%
2021/04/0700.00218.0017.99-267,9710.00%
2021/04/0600.006617.9917.96-6667,655-0.10%
2021/04/0100.001117.7117.71-1166,875-0.02%
2021/03/31117.70217.7717.70-166,8340.00%
2021/03/30317.824417.8417.87-4166,445-0.06%
2021/03/2900.001217.7717.70-1265,761-0.02%
2021/03/25517.2200.0017.35565,0500.01%
2021/03/24817.2600.0017.27864,8930.01%
2021/03/2300.001117.4317.41-1164,779-0.02%
2021/03/22217.39217.3317.40064,9840.00%
2021/03/192.517.3300.0017.332.566,0580.00%
2021/03/1800.003017.6417.57-3067,552-0.04%
2021/03/171117.5800.0017.441170,4130.02%
2021/03/16417.48717.4217.46-372,6740.00%
2021/03/15317.3600.0017.37373,4660.00%
2021/03/121617.372617.4117.39-1074,352-0.01%
2021/03/11717.272217.2817.32-1575,143-0.02%
2021/03/10917.01116.9916.94875,7510.01%
2021/03/0933.116.8500.0016.9333.176,4780.04%
2021/03/0823.117.07617.0817.0017.176,4930.02%
2021/03/051916.951317.0717.09676,7000.01%
2021/03/0413.317.3500.0017.2013.376,7670.02%
2021/03/031.117.4200.0017.581.176,4490.00%
2021/03/029.517.561217.6317.35-2.577,2520.00%
2021/02/2693.117.579.317.5617.5483.877,4050.11%
2021/02/2500.00317.9917.95-376,1570.00%
2021/02/24717.841017.9317.79-376,9380.00%
2021/02/2368.517.8810517.9618.00-36.577,011-0.05% 大賣/
2021/02/22218.201418.1918.08-1277,427-0.02%
2021/02/191418.02318.0118.041178,0030.01%
2021/02/182718.132018.1718.17778,2490.01%
2021/02/171.518.145418.1418.13-52.578,754-0.07%
2021/02/051117.651617.6417.61-578,509-0.01%
2021/02/0424.517.451017.4517.4614.578,8520.02%
2021/02/032617.630.317.6317.6225.779,5680.03%
2021/02/025717.581817.5417.553980,3010.05%
2021/02/019.316.89916.6417.130.380,0670.00%
2021/01/292917.1300.0016.832980,0130.04%
2021/01/284017.2110417.1617.16-6478,716-0.08% 大賣/
2021/01/273817.5700.0017.613877,7160.05%
2021/01/2648.317.61917.5617.5139.377,6310.05%
2021/01/254417.902917.9717.901574,6190.02%
2021/01/227518.172018.3018.505568,4260.08%
2021/01/2113.217.941417.9318.00-0.863,6010.00%
2021/01/204917.53317.5017.394661,6280.07%
2021/01/192117.2000.0017.382160,0220.03%
2021/01/181716.911716.9516.93059,0410.00%
2021/01/1521.417.191117.1517.0110.458,8610.02%
2021/01/142417.021016.9817.011457,3420.02%
2021/01/13716.811916.8716.91-1256,934-0.02%
2021/01/122216.7100.0016.552256,8080.04%
2021/01/11117.19217.0317.23-153,8090.00%
2021/01/0800.001516.3116.43-1552,386-0.03%
2021/01/07516.0810716.0616.12-10252,688-0.19% 大賣/鉅額交易
2021/01/061016.06215.8015.85853,6300.01%
2021/01/0500.0011115.6615.77-11152,877-0.21% 大賣/鉅額交易
2021/01/0400.001315.5215.61-1353,579-0.02%
2020/12/311015.235515.2415.25-4554,191-0.08%
2020/12/3000.002815.1415.17-2856,374-0.05%
2020/12/29215.08215.0815.08059,2530.00%
2020/12/28515.1200.0015.12562,5050.01%
2020/12/251.214.991714.9814.97-15.866,196-0.02%
2020/12/24114.90514.9214.88-470,374-0.01%
2020/12/23514.86514.8114.85076,4690.00%
2020/12/22914.80414.8914.76583,6570.01%
2020/12/211014.77114.9014.90990,5380.01%
2020/12/18114.84214.8814.84-1100,0350.00%
2020/12/171814.841614.8814.872112,8240.00%
2020/12/166.214.861514.8414.85-8.8130,406-0.01%
2020/12/1548.114.73714.7314.6741.1153,4370.03%
2020/12/1483.114.8500.0014.8383.1173,1340.05%
2020/12/1114315.0700.0015.02143191,1210.07% 大買/鉅額交易
2020/12/108815.292515.2615.3063167,0460.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音