富邦越南 (00885)-統一-嘉義券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.85
漲跌
▼0.04
漲幅
-0.34%
成交量
6,883張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	11.86	0	0.00	11.85	0.2	8,611	0.00%
2024/06/24	2	11.95	0	0.00	11.89	2	8,619	0.02%
2024/06/20	1	12.03	0	0.00	12.02	1	8,575	0.01%
2024/06/07	0	0.00	2	12.25	12.25	-2	9,282	-0.02%
2024/06/05	0	0.00	4	12.32	12.31	-4	9,514	-0.04%
2024/05/30	3	12.02	1	12.04	11.96	2	9,901	0.02%
2024/05/27	2	12.05	0	0.00	12.08	2	10,475	0.02%
2024/05/24	1	12.21	0	0.00	12.13	1	10,513	0.01%
2024/05/20	5	12.38	0	0.00	12.35	5	10,838	0.05%
2024/05/15	0	0.00	3	12.03	12.04	-3	11,202	-0.03%
2024/05/06	0	0.00	3	12.02	12.02	-3	11,026	-0.03%
2024/04/29	0	0.00	2	11.93	11.92	-2	10,985	-0.02%
2024/04/26	1	11.93	2	11.91	11.89	-1	11,002	-0.01%
2024/04/24	5	11.64	0	0.00	11.76	5	11,002	0.05%
2024/04/22	2	11.70	0	0.00	11.63	2	11,031	0.02%
2024/04/19	2	11.66	0	0.00	11.52	2	11,011	0.02%
2024/04/18	4	11.69	0	0.00	11.74	4	10,913	0.04%
2024/04/16	9.1	11.96	0	0.00	11.90	9.1	10,650	0.09%
2024/04/12	0	0.00	21	12.58	12.57	-21	10,188	-0.21%
2024/04/11	2	12.45	0	0.00	12.50	2	10,199	0.02%
2024/04/08	1	12.51	0	0.00	12.48	1	10,358	0.01%
2024/04/03	0	0.00	2	12.80	12.68	-2	10,281	-0.02%
2024/04/02	1	12.69	0	0.00	12.70	1	10,339	0.01%
2024/04/01	5	12.80	0	0.00	12.71	5	10,314	0.05%
2024/03/26	0	0.00	1	12.66	12.76	-1	10,316	-0.01%
2024/03/25	0	0.00	5	12.82	12.81	-5	10,376	-0.05%
2024/03/22	2	12.82	0	0.00	12.82	2	10,424	0.02%
2024/03/21	0	0.00	10	12.70	12.69	-10	10,360	-0.10%
2024/03/20	5	12.56	0	0.00	12.51	5	10,408	0.05%
2024/03/19	0	0.00	3	12.55	12.56	-3	10,501	-0.03%
2024/03/18	0.5	12.30	0	0.00	12.29	0.5	10,354	0.00%
2024/03/15	4	12.62	0	0.00	12.53	4	10,153	0.04%
2024/03/12	4	12.45	0	0.00	12.44	4	9,916	0.04%
2024/03/11	0.5	12.58	0	0.00	12.55	0.5	9,805	0.01%
2024/03/08	1	12.70	5	12.61	12.57	-4	9,765	-0.04%
2024/03/07	0	0.00	10	12.56	12.60	-10	9,614	-0.10%
2024/03/06	1	12.62	14	12.64	12.61	-13	9,520	-0.14%
2024/03/05	0	0.00	30	12.57	12.58	-30	9,461	-0.32%
2024/03/01	2	12.50	5	12.54	12.54	-3	9,453	-0.03%
2024/02/26	33	12.13	0	0.00	12.07	33	9,143	0.36%
2024/02/22	0	0.00	30	12.30	12.28	-30	9,022	-0.33%
2024/02/21	0	0.00	5	12.32	12.29	-5	9,370	-0.05%
2024/02/20	5	12.32	0	0.00	12.31	5	9,248	0.05%
2024/02/19	3	11.93	2	12.05	12.05	1	9,010	0.01%
2024/02/15	0	0.00	4.1	11.92	11.91	-4.1	8,992	-0.05%
2024/02/01	5	11.70	0	0.00	11.75	5	9,269	0.05%
2024/01/31	10	11.83	5	11.83	11.77	5	9,285	0.05%
2024/01/30	1	11.75	0	0.00	11.73	1	9,326	0.01%
2024/01/29	1	11.79	0	0.00	11.78	1	9,517	0.01%
2024/01/25	1	11.79	6	11.81	11.80	-5	10,036	-0.05%
2024/01/23	5	11.88	0	0.00	11.86	5	10,639	0.05%
2024/01/19	0	0.00	1	11.91	11.91	-1	11,145	-0.01%
2024/01/18	1	11.79	0	0.00	11.82	1	11,659	0.01%
2024/01/17	0	0.00	3	11.85	11.81	-3	11,638	-0.03%
2024/01/12	6	11.77	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.82	7	11.82	11.82	-6	12,064	-0.05%
2024/01/05	0	0.00	13	11.90	11.88	-13	12,194	-0.11%
2023/12/28	5	11.67	0	0.00	11.66	5	12,241	0.04%
2023/12/27	5	11.72	0	0.00	11.72	5	12,314	0.04%
2023/12/22	7	11.57	0	0.00	11.58	7	12,463	0.06%
2023/12/20	1	11.58	0	0.00	11.58	1	13,075	0.01%
2023/12/19	1	11.51	0	0.00	11.50	1	13,470	0.01%
2023/12/18	6	11.59	0	0.00	11.60	6	13,482	0.04%
2023/12/15	1	11.72	0	0.00	11.70	1	13,340	0.01%
2023/12/14	2	11.81	2	11.80	11.80	0	13,258	0.00%
2023/12/12	1	11.98	0	0.00	11.91	1	13,442	0.01%
2023/12/08	5	11.84	0	0.00	11.85	5	13,741	0.04%
2023/12/07	1	11.90	0	0.00	11.79	1	13,867	0.01%
2023/12/06	0	0.00	5	11.89	11.90	-5	13,893	-0.04%
2023/12/05	2	11.85	0	0.00	11.83	2	13,906	0.01%
2023/12/04	5	11.86	0	0.00	11.87	5	14,077	0.04%
2023/12/01	1	11.61	0	0.00	11.62	1	14,108	0.01%
2023/11/30	3	11.68	0	0.00	11.72	3	14,121	0.02%
2023/11/28	11	11.54	0	0.00	11.55	11	14,210	0.08%
2023/11/27	1	11.65	0	0.00	11.65	1	14,233	0.01%
2023/11/21	5	11.75	0	0.00	11.78	5	14,650	0.03%
2023/11/20	1	11.68	0	0.00	11.75	1	14,763	0.01%
2023/11/17	5	12.10	0	0.00	12.03	5	14,590	0.03%
2023/11/16	1	12.07	0	0.00	12.02	1	15,045	0.01%
2023/11/15	1	12.21	0	0.00	12.23	1	15,941	0.01%
2023/11/13	0	0.00	2	12.05	11.99	-2	16,650	-0.01%
2023/11/10	5	11.97	0	0.00	11.95	5	16,804	0.03%
2023/11/09	10	12.04	20	12.00	12.05	-10	16,835	-0.06%
2023/11/08	0	0.00	2	11.69	11.63	-2	17,037	-0.01%
2023/11/06	3	11.69	0	0.00	11.70	3	17,399	0.02%
2023/11/03	5	11.63	0	0.00	11.57	5	17,415	0.03%
2023/11/01	5	11.01	0	0.00	11.05	5	17,309	0.03%
2023/10/31	1	11.12	0	0.00	11.13	1	17,200	0.01%
2023/10/30	2	11.24	0	0.00	11.25	2	17,376	0.01%
2023/10/27	1	11.39	0	0.00	11.34	1	17,454	0.01%
2023/10/26	3	11.45	0	0.00	11.40	3	17,253	0.02%
2023/10/20	1	11.66	10	11.66	11.67	-9	17,253	-0.05%
2023/10/19	2	11.94	0	0.00	11.89	2	17,264	0.01%
2023/10/06	0.2	12.27	3	12.23	12.22	-2.8	17,191	-0.02%
2023/09/26	1	12.48	5	12.47	12.46	-4	17,121	-0.02%
2023/09/22	2	13.12	0	0.00	12.95	2	16,701	0.01%
2023/09/21	2	13.40	1	13.46	13.40	1	16,411	0.01%
2023/09/14	7	13.72	0.2	13.78	13.56	6.8	16,734	0.04%
2023/09/13	0	0.00	1	13.94	13.84	-1	16,588	-0.01%
2023/09/12	1	13.70	0	0.00	13.74	1	16,671	0.01%
2023/09/11	0	0.00	5	13.91	13.91	-5	16,692	-0.03%
2023/09/06	0	0.00	10	13.80	13.80	-10	16,962	-0.06%
2023/09/05	0	0.00	1	13.77	13.75	-1	16,971	-0.01%
2023/09/04	1	13.66	0	0.00	13.65	1	17,189	0.01%
2023/09/01	0.2	13.69	6	13.66	13.64	-5.8	17,380	-0.03%
2023/08/31	0	0.00	7	13.60	13.69	-7	17,426	-0.04%
2023/08/30	20	13.43	5	13.41	13.38	15	17,464	0.09%
2023/08/29	0	0.00	5	13.41	13.39	-5	17,419	-0.03%
2023/08/28	20	13.39	0	0.00	13.39	20	17,211	0.12%
2023/08/25	5	13.30	0	0.00	13.19	5	17,126	0.03%
2023/08/24	0	0.00	5	13.18	13.19	-5	16,962	-0.03%
2023/08/23	0	0.00	10	13.29	13.16	-10	16,802	-0.06%
2023/08/22	10	13.14	0	0.00	12.93	10	16,605	0.06%
2023/08/21	0	0.00	5	13.23	13.21	-5	16,193	-0.03%
2023/08/18	0	0.00	5	13.63	13.56	-5	15,283	-0.03%
2023/08/17	1	14.03	0	0.00	14.03	1	14,547	0.01%
2023/08/14	0	0.00	10	13.91	14.00	-10	14,240	-0.07%
2023/08/10	2	13.73	0	0.00	13.81	2	13,800	0.01%
2023/08/08	1	13.95	1	13.97	13.97	0	13,927	0.00%
2023/08/02	0	0.00	60	13.59	13.52	-60	13,539	-0.44%
2023/08/01	0	0.00	5	13.78	13.85	-5	13,145	-0.04%
2023/07/31	0	0.00	5	13.50	13.54	-5	12,969	-0.04%
2023/07/26	0	0.00	25	13.17	13.16	-25	12,467	-0.20%
2023/07/25	10	13.16	4	13.17	13.16	6	12,423	0.05%
2023/07/24	10	13.15	16	13.01	13.17	-6	12,315	-0.05%
2023/07/20	3	12.75	21	12.77	12.72	-18	12,498	-0.14%
2023/07/19	5	12.81	0	0.00	12.79	5	12,471	0.04%
2023/07/12	0	0.00	1	12.52	12.54	-1	12,254	-0.01%
2023/07/11	0	0.00	5	12.59	12.58	-5	12,282	-0.04%
2023/07/10	1	12.44	0	0.00	12.45	1	12,209	0.01%
2023/07/06	2	12.29	0	0.00	12.28	2	12,120	0.02%
2023/07/05	1	12.31	10	12.32	12.32	-9	12,042	-0.07%
2023/07/04	0.5	12.30	0	0.00	12.30	0.5	12,239	0.00%
2023/07/03	5	12.27	0	0.00	12.29	5	12,624	0.04%
2023/06/30	0.2	12.25	0	0.00	12.20	0.2	12,732	0.00%
2023/06/29	2	12.38	2	12.39	12.40	0	12,953	0.00%
2023/06/28	1	12.37	10	12.40	12.43	-9	12,891	-0.07%
2023/06/27	2	12.31	0	0.00	12.28	2	12,868	0.02%
2023/06/26	2	12.28	0.8	12.13	12.24	1.2	12,867	0.01%
2023/06/15	1	11.97	5	11.99	11.96	-4	13,485	-0.03%
2023/06/14	3	12.04	1	12.01	12.04	2	13,570	0.01%
2023/06/13	0	0.00	4	11.96	11.97	-4	13,948	-0.03%
2023/06/09	33	11.75	1	11.78	11.80	32	13,895	0.23%
2023/06/08	0	0.00	11	11.78	11.81	-11	13,962	-0.08%
2023/06/07	1	11.72	0	0.00	11.74	1	13,788	0.01%
2023/06/02	1	11.50	0	0.00	11.52	1	13,714	0.01%
2023/06/01	0.3	11.49	0	0.00	11.42	0.3	13,735	0.00%
2023/05/31	1	11.49	0	0.00	11.49	1	13,839	0.01%
2023/05/30	0	0.00	2	11.47	11.47	-2	13,969	-0.01%
2023/05/29	2	11.43	0	0.00	11.45	2	14,246	0.01%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/19	1	11.48	2	11.51	11.48	-1	15,437	-0.01%
2023/05/15	0	0.00	10	11.53	11.55	-10	15,633	-0.06%
2023/05/10	0	0.00	10	11.33	11.35	-10	15,591	-0.06%
2023/05/08	0	0.00	2	11.29	11.29	-2	15,765	-0.01%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/02	2	11.31	0	0.00	11.33	2	17,076	0.01%
2023/04/27	10	11.19	0	0.00	11.16	10	17,767	0.06%
2023/04/26	2	11.07	0	0.00	11.12	2	17,866	0.01%
2023/04/20	3	11.30	0	0.00	11.30	3	17,866	0.02%
2023/04/19	0.3	11.36	0	0.00	11.35	0.3	18,184	0.00%
2023/04/17	0	0.00	5	11.33	11.34	-5	18,578	-0.03%
2023/04/06	5	11.55	5	11.49	11.55	0	20,061	0.00%
2023/03/30	0	0.00	3	11.35	11.37	-3	20,007	-0.01%
2023/03/29	0.1	11.19	0	0.00	11.17	0.1	19,836	0.00%
2023/03/28	0	0.00	2	11.22	11.22	-2	20,716	-0.01%
2023/03/24	3.3	11.09	0	0.00	11.11	3.3	20,877	0.02%
2023/03/21	9	10.98	0	0.00	10.96	9	21,252	0.04%
2023/03/20	8.2	11.09	0	0.00	11.04	8.2	20,980	0.04%
2023/03/16	0	0.00	2	11.34	11.24	-2	21,361	-0.01%
2023/03/14	2	11.16	0	0.00	11.18	2	21,857	0.01%
2023/03/10	1	11.22	0	0.00	11.21	1	23,537	0.00%
2023/03/08	1	11.22	0	0.00	11.21	1	24,859	0.00%
2023/03/07	1	11.24	0	0.00	11.25	1	25,227	0.00%
2023/03/06	5	11.32	0	0.00	11.32	5	25,624	0.02%
2023/03/03	1	11.24	0	0.00	11.21	1	25,838	0.00%
2023/03/01	5.3	11.25	0	0.00	11.26	5.3	26,677	0.02%
2023/02/24	6	11.41	0	0.00	11.38	6	26,925	0.02%
2023/02/23	1	11.41	0	0.00	11.40	1	27,100	0.00%
2023/02/22	0	0.00	10	11.57	11.54	-10	28,121	-0.04%
2023/02/21	0	0.00	10	11.68	11.67	-10	29,372	-0.03%
2023/02/16	0.5	11.56	0	0.00	11.55	0.5	31,757	0.00%
2023/02/15	10	11.43	0	0.00	11.49	10	32,287	0.03%
2023/02/14	12	11.44	0	0.00	11.45	12	32,926	0.04%
2023/02/13	1	11.39	6	11.40	11.39	-5	33,363	-0.01%
2023/02/10	1	11.43	0	0.00	11.44	1	34,024	0.00%
2023/02/09	8	11.49	0	0.00	11.50	8	34,532	0.02%
2023/02/08	6	11.50	0	0.00	11.50	6	34,853	0.02%
2023/02/06	0	11.59	0	0.00	11.60	0	34,476	0.00%
2023/02/03	0	0.00	8	11.55	11.55	-8	34,351	-0.02%
2023/02/02	5	11.58	0	0.00	11.62	5	34,391	0.01%
2023/01/31	0	0.00	5	11.79	11.75	-5	33,627	-0.01%
2023/01/30	0	0.00	3	11.98	11.94	-3	33,439	-0.01%
2023/01/17	5	11.53	0	0.00	11.58	5	33,050	0.02%
2023/01/16	0	11.61	0	0.00	11.52	0	33,367	0.00%
2023/01/12	2	11.54	4	11.60	11.55	-2	33,535	-0.01%
2023/01/10	2	11.50	5	11.45	11.43	-3	33,361	-0.01%
2023/01/06	0	11.65	4	11.62	11.61	-4	33,026	-0.01%
2023/01/05	2	11.57	6	11.58	11.58	-4	32,930	-0.01%
2023/01/04	0	0.00	3	11.48	11.49	-3	32,893	-0.01%
2023/01/03	0.3	11.12	0	0.00	11.18	0.3	32,702	0.00%
2022/12/29	7	10.98	0	0.00	11.03	7	33,391	0.02%
2022/12/27	4	10.84	0	0.00	10.88	4	33,567	0.01%
2022/12/26	1	11.04	0	0.00	10.99	1	33,175	0.00%
2022/12/23	6	11.06	0	0.00	11.05	6	32,988	0.02%
2022/12/21	9	11.20	0	0.00	11.19	9	32,532	0.03%
2022/12/20	2.1	11.39	0	0.00	11.09	2.1	32,326	0.01%
2022/12/19	6	11.67	0	0.00	11.71	6	31,460	0.02%
2022/12/16	5	11.56	0	0.00	11.70	5	31,300	0.02%
2022/12/13	5	11.70	0	0.00	11.58	5	30,536	0.02%
2022/12/12	5	11.91	0	0.00	11.89	5	29,774	0.02%
2022/12/09	0	0.00	6	11.91	11.95	-6	29,529	-0.02%
2022/12/08	0	0.00	5	12.01	12.01	-5	29,070	-0.02%
2022/12/07	8	11.67	0	0.00	11.76	8	28,524	0.03%
2022/12/06	1	11.97	0	0.00	11.91	1	27,951	0.00%
2022/12/05	0	0.00	7	11.92	12.07	-7	27,276	-0.03%
2022/12/02	9	11.34	0	0.00	11.35	9	25,992	0.03%
2022/12/01	0	0.00	9	11.62	11.63	-9	25,191	-0.04%
2022/11/30	2.8	11.31	6	11.26	11.27	-3.2	24,382	-0.01%
2022/11/29	2	11.00	0	0.00	11.00	2	23,677	0.01%
2022/11/28	0	10.85	10	10.88	11.06	-10	23,084	-0.04%
2022/11/24	12.2	10.62	5	10.52	10.51	7.2	22,034	0.03%
2022/11/23	1	10.79	0	0.00	10.79	1	21,179	0.00%
2022/11/22	6.2	10.76	5	10.88	10.85	1.2	20,994	0.01%
2022/11/18	13	10.99	32	10.95	10.91	-19	20,094	-0.09%
2022/11/17	32.3	10.59	15	10.60	10.88	17.3	18,589	0.09%
2022/11/16	13	9.99	13	10.16	10.33	0	17,184	0.00%
2022/11/15	21.1	10.12	9	10.23	10.17	12.1	16,295	0.07%
2022/11/14	37	9.95	5	10.00	10.00	32	15,495	0.21%
2022/11/11	5	10.22	5	10.27	10.22	0	14,409	0.00%
2022/11/10	27	10.51	10	10.23	10.21	17	13,686	0.12%
2022/11/08	8	10.88	2	10.77	10.71	6	12,355	0.05%
2022/11/07	8	11.04	0	0.00	11.01	8	11,667	0.07%
2022/11/04	19	11.16	5	11.09	11.19	14	11,046	0.13%
2022/11/03	0	0.00	10	11.40	11.40	-10	10,539	-0.09%
2022/11/02	1	11.50	0	0.00	11.51	1	10,483	0.01%
2022/10/28	10	11.45	5	11.45	11.49	5	10,315	0.05%
2022/10/26	10	11.31	5	11.23	11.20	5	10,296	0.05%
2022/10/25	10	11.13	5	11.09	11.37	5	10,191	0.05%
2022/10/24	6	11.85	0	0.00	11.34	6	9,939	0.06%
2022/10/21	1	11.95	0	0.00	11.82	1	9,573	0.01%
2022/10/19	1	12.42	1	12.32	12.34	0	9,092	0.00%
2022/10/17	3.1	12.35	0	0.00	12.33	3.1	8,991	0.03%
2022/10/13	0	0.00	10	12.17	12.25	-10	8,820	-0.11%
2022/10/11	5	12.17	0	0.00	12.14	5	8,544	0.06%
2022/10/07	21	12.52	10	12.37	12.33	11	8,213	0.13%
2022/10/06	1.1	13.05	0	0.00	12.93	1.1	7,495	0.01%
2022/10/04	14	13.05	0	0.00	13.05	14	6,743	0.21%
2022/10/03	5	13.21	0	0.00	13.11	5	6,429	0.08%
2022/09/30	2	13.37	0	0.00	13.38	2	6,330	0.03%
2022/09/29	4	13.76	0	0.00	13.76	4	6,274	0.06%
2022/09/28	5	13.77	0	0.00	13.79	5	6,402	0.08%
2022/09/26	0.1	14.43	0	0.00	14.07	0.1	6,326	0.00%
2022/09/22	0	0.00	15	14.40	14.38	-15	6,315	-0.24%
2022/09/21	5	14.41	0	0.00	14.41	5	6,373	0.08%
2022/09/20	4	14.48	0	0.00	14.47	4	6,428	0.06%
2022/09/16	0.1	14.69	0	0.00	14.66	0.1	6,712	0.00%
2022/09/15	0	0.00	5	14.65	14.67	-5	6,797	-0.07%
2022/09/12	0.3	14.82	5	14.81	14.83	-4.7	7,341	-0.06%
2022/09/08	2	14.65	0	0.00	14.74	2	7,659	0.03%
2022/09/07	1	14.82	1	14.83	14.84	0	7,846	0.00%
2022/09/06	0.1	14.90	0	0.00	14.99	0.1	8,177	0.00%
2022/08/26	1.1	15.05	0.1	14.92	14.88	1	8,823	0.01%
2022/08/23	0	0.00	2	14.55	14.55	-2	8,999	-0.02%
2022/08/16	1.1	14.72	0	0.00	14.75	1.1	9,752	0.01%
2022/08/12	0	0.00	2	14.52	14.58	-2	9,843	-0.02%
2022/08/09	1	14.49	0	0.00	14.51	1	10,716	0.01%
2022/08/08	0.1	14.48	0	0.00	14.51	0.1	11,151	0.00%
2022/08/05	0	0.00	4	14.48	14.49	-4	11,612	-0.03%
2022/07/29	1	14.03	0	0.00	14.05	1	11,831	0.01%
2022/07/26	0.1	13.81	0	0.00	13.80	0.1	11,998	0.00%
2022/07/22	15	13.87	0	0.00	13.85	15	12,144	0.12%
2022/07/19	5	13.62	0	0.00	13.60	5	12,681	0.04%
2022/07/18	1.1	13.72	0	0.00	13.73	1.1	12,737	0.01%
2022/07/08	5	13.54	5	13.53	13.52	0	13,375	0.00%
2022/07/07	2	13.28	0	0.00	13.40	2	13,348	0.01%
2022/07/06	0.1	13.62	0	0.00	13.51	0.1	13,284	0.00%
2022/07/05	0.1	13.77	0	0.00	13.78	0.1	13,138	0.00%
2022/07/04	3	13.77	0	0.00	13.83	3	13,099	0.02%
2022/06/30	1	13.95	0	0.00	13.93	1	13,167	0.01%
2022/06/28	1	13.85	0	0.00	13.87	1	12,995	0.01%
2022/06/27	0.1	13.89	0	0.00	13.85	0.1	13,002	0.00%
2022/06/22	0.1	13.76	0	0.00	13.72	0.1	12,676	0.00%
2022/06/21	10	13.74	0	0.00	13.79	10	12,527	0.08%
2022/06/17	7	13.83	0	0.00	13.80	7	12,160	0.06%
2022/06/16	0.1	14.07	0	0.00	14.01	0.1	11,853	0.00%
2022/06/15	8	14.08	0	0.00	14.07	8	11,650	0.07%
2022/06/13	3	14.56	0	0.00	14.46	3	11,135	0.03%
2022/06/09	0	0.00	1	14.89	14.90	-1	11,142	-0.01%
2022/06/06	0.1	15.00	0	0.00	14.83	0.1	10,896	0.00%
2022/06/01	2	14.78	0	0.00	14.78	2	10,933	0.02%
2022/05/30	8.2	14.83	0	0.00	14.82	8.2	10,705	0.08%
2022/05/27	2	14.83	0	0.00	14.77	2	10,475	0.02%
2022/05/26	18.1	14.74	0	0.00	14.76	18.1	10,225	0.18%
2022/05/25	1	14.46	0	0.00	14.51	1	10,024	0.01%
2022/05/24	5	14.28	0	0.00	14.37	5	9,971	0.05%
2022/05/23	0	0.00	5	14.64	14.47	-5	9,772	-0.05%
2022/05/20	1	14.74	0	0.00	14.72	1	9,709	0.01%
2022/05/18	10	14.47	9	14.42	14.61	1	9,554	0.01%
2022/05/17	15	13.98	5	13.91	14.00	10	9,290	0.11%
2022/05/16	7.2	14.33	0	0.00	14.31	7.2	8,639	0.08%
2022/05/13	10.3	14.76	0	0.00	14.75	10.3	8,213	0.13%
2022/05/12	6	15.00	10	15.00	15.00	-4	7,777	-0.05%
2022/05/10	1	15.20	0	0.00	15.21	1	7,616	0.01%
2022/05/06	10.1	15.85	0	0.00	15.81	10.1	7,177	0.14%
2022/05/05	1	15.80	0	0.00	15.77	1	7,170	0.01%
2022/05/04	1	15.86	0	0.00	15.94	1	7,068	0.01%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	0.2	15.82	0	0.00	15.98	0.2	7,423	0.00%
2022/04/27	4	15.49	0	0.00	15.45	4	7,442	0.05%
2022/04/26	7.6	15.56	0	0.00	15.45	7.6	7,856	0.10%
2022/04/25	4.5	16.02	0	0.00	15.92	4.5	7,824	0.06%
2022/04/22	6	16.11	0	0.00	16.18	6	7,836	0.08%
2022/04/21	14	16.21	0	0.00	16.20	14	7,835	0.18%
2022/04/20	7	16.37	0	0.00	16.43	7	7,614	0.09%
2022/04/19	3	16.68	0	0.00	16.72	3	7,662	0.04%
2022/04/18	0.4	16.84	0	0.00	16.75	0.4	7,666	0.00%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/13	3	17.03	0	0.00	17.07	3	7,643	0.04%
2022/04/07	0	0.00	6	17.29	17.18	-6	7,727	-0.08%
2022/04/06	0.1	17.29	0	0.00	17.33	0.1	7,675	0.00%
2022/04/01	6	17.12	0	0.00	17.12	6	7,669	0.08%
2022/03/31	11	17.01	0	0.00	17.02	11	7,723	0.14%
2022/03/28	0	0.00	5	17.06	17.04	-5	7,848	-0.06%
2022/03/25	5	17.21	0	0.00	17.15	5	7,838	0.06%
2022/03/17	5	16.94	5	16.92	16.93	0	7,860	0.00%
2022/03/15	2	16.68	0	0.00	16.72	2	7,839	0.03%
2022/03/14	3	16.86	0	0.00	16.80	3	7,815	0.04%
2022/03/11	2	17.05	0	0.00	17.05	2	7,814	0.03%
2022/03/10	0	0.00	13	17.15	17.17	-13	8,049	-0.16%
2022/03/09	0.2	17.08	0	0.00	17.09	0.2	8,016	0.00%
2022/03/08	4	17.05	5	17.05	17.07	-1	8,032	-0.01%
2022/03/07	0.1	17.24	15	17.10	17.19	-15	7,960	-0.19%
2022/03/03	8	17.14	0	0.00	17.14	8	8,087	0.10%
2022/03/01	0.1	17.14	0	0.00	17.15	0.1	8,310	0.00%
2022/02/24	6	17.02	3	17.02	17.02	3	8,438	0.04%
2022/02/22	0.1	17.11	0	0.00	17.07	0.1	8,560	0.00%
2022/02/21	0	0.00	133	17.22	17.27	-133	8,566	-1.55%	大賣/鉅額交易
2022/02/18	0	0.00	25	17.21	17.22	-25	8,556	-0.29%
2022/02/17	1	17.19	0	0.00	17.18	1	8,637	0.01%
2022/02/16	0.1	17.24	0	0.00	17.21	0.1	8,694	0.00%
2022/02/15	5	17.01	0	0.00	17.02	5	8,690	0.06%
2022/02/14	0	0.00	2	17.07	17.08	-2	8,721	-0.02%
2022/02/09	1	17.36	0	0.00	17.34	1	8,821	0.01%
2022/02/07	0.1	17.25	4	17.18	17.39	-4	8,926	-0.04%
2022/01/26	4.1	16.97	1	16.95	17.08	3.1	8,948	0.03%
2022/01/25	8.1	16.58	10	16.55	16.58	-1.9	8,926	-0.02%
2022/01/24	7	16.81	0	0.00	16.80	7	8,800	0.08%
2022/01/21	5.1	17.05	0	0.00	17.04	5.1	8,754	0.06%
2022/01/20	2	16.99	0	0.00	17.05	2	8,846	0.02%
2022/01/19	6	16.81	0	0.00	16.88	6	8,791	0.07%
2022/01/18	3	17.14	0	0.00	17.15	3	8,248	0.04%
2022/01/17	2.1	17.48	0	0.00	17.45	2.1	7,884	0.03%
2022/01/14	2	17.54	30	17.54	17.55	-28	7,747	-0.36%
2022/01/12	10	17.57	0	0.00	17.55	10	7,625	0.13%
2022/01/11	3	17.87	0	0.00	17.87	3	7,373	0.04%
2022/01/07	1	18.02	0	0.00	18.01	1	7,364	0.01%
2022/01/06	1.1	18.07	0	0.00	18.06	1.1	7,459	0.01%
2022/01/05	1	18.11	0	0.00	18.08	1	7,565	0.01%
2022/01/04	7	17.89	4.3	17.83	17.87	2.7	7,794	0.03%
2021/12/29	0.1	17.65	10	17.68	17.65	-9.9	7,941	-0.12%
2021/12/28	0	0.00	6	17.73	17.73	-6	7,993	-0.08%
2021/12/27	0	0.00	1	17.56	17.53	-1	7,911	-0.01%
2021/12/24	4	17.48	0	0.00	17.48	4	7,927	0.05%
2021/12/23	1	17.56	0	0.00	17.49	1	7,906	0.01%
2021/12/20	0	0.00	5	17.63	17.60	-5	8,036	-0.06%
2021/12/17	1	17.61	0	0.00	17.61	1	8,017	0.01%
2021/12/16	3	17.66	0	0.00	17.63	3	8,017	0.04%
2021/12/07	6	17.11	2.3	17.13	17.23	3.7	8,164	0.05%
2021/12/06	0	0.00	28	17.42	17.31	-28	8,013	-0.35%
2021/12/03	5	17.80	1	17.81	17.76	4	7,850	0.05%
2021/12/01	5	17.83	0	0.00	17.79	5	7,992	0.06%
2021/11/29	0	0.00	10	17.55	17.72	-10	7,894	-0.13%
2021/11/26	0	0.00	7	17.85	17.86	-7	7,700	-0.09%
2021/11/08	2	17.48	0	0.00	17.50	2	9,200	0.02%
2021/11/05	5.2	17.22	2	17.24	17.25	3.2	9,386	0.03%
2021/11/03	30	17.29	0	0.00	17.18	30	9,873	0.30%
2021/11/02	0	0.00	4.4	17.15	17.23	-4.4	9,918	-0.04%
2021/11/01	10	17.23	1	17.23	17.22	9	9,940	0.09%
2021/10/28	0	0.00	1	16.95	17.03	-1	10,027	-0.01%
2021/10/27	3	16.61	0	0.00	16.84	3	9,967	0.03%
2021/10/26	10	16.56	0	0.00	16.54	10	10,011	0.10%
2021/10/25	3	16.62	0	0.00	16.66	3	10,012	0.03%
2021/10/19	0	0.00	2	16.81	16.78	-2	10,562	-0.02%
2021/10/15	0	0.00	1	16.86	16.85	-1	10,956	-0.01%
2021/10/14	0	0.00	2	16.78	16.80	-2	11,598	-0.02%
2021/10/13	0	0.00	5	16.92	16.92	-5	12,159	-0.04%
2021/10/12	2	16.89	6	16.76	16.91	-4	12,489	-0.03%
2021/10/08	0	0.00	9	16.44	16.44	-9	12,525	-0.07%
2021/10/07	3	16.42	0	0.00	16.42	3	13,139	0.02%
2021/10/06	3	16.35	5	16.35	16.34	-2	13,555	-0.01%
2021/10/05	3	16.16	0	0.00	16.20	3	14,363	0.02%
2021/10/04	5	16.10	0	0.00	16.11	5	14,423	0.03%
2021/10/01	3	16.07	0	0.00	16.07	3	14,655	0.02%
2021/09/30	3.2	16.06	0	0.00	16.20	3.2	15,158	0.02%
2021/09/29	5	16.05	0	0.00	16.00	5	15,325	0.03%
2021/09/28	5	15.96	0	0.00	16.06	5	15,703	0.03%
2021/09/27	3	16.18	0	0.00	16.17	3	15,768	0.02%
2021/09/17	0	0.00	7	16.26	16.26	-7	16,455	-0.04%
2021/09/14	2	16.10	0	0.00	16.11	2	16,791	0.01%
2021/09/08	0	0.00	5	16.12	16.11	-5	17,425	-0.03%
2021/09/07	0	0.00	3	16.21	16.22	-3	17,500	-0.02%
2021/08/26	0	0.00	10	16.13	16.15	-10	18,293	-0.05%
2021/08/24	5	15.99	0	0.00	15.95	5	18,403	0.03%
2021/08/23	5	16.19	0	0.00	16.11	5	18,318	0.03%
2021/08/18	2	16.31	10	16.37	16.44	-8	17,632	-0.05%
2021/08/17	0	0.00	5	16.41	16.39	-5	17,512	-0.03%
2021/08/16	0	0.00	10	16.50	16.44	-10	17,417	-0.06%
2021/08/10	0	0.00	7.7	16.54	16.55	-7.7	16,813	-0.05%
2021/08/09	0	0.00	3	16.25	16.23	-3	16,516	-0.02%
2021/08/06	0	0.00	3.5	16.20	16.22	-3.5	16,436	-0.02%
2021/08/05	2	16.12	0	0.00	16.14	2	16,429	0.01%
2021/08/03	0	0.00	6	16.15	16.13	-6	16,703	-0.04%
2021/07/29	0	0.00	5	15.73	15.74	-5	16,755	-0.03%
2021/07/28	1	15.65	1	15.61	15.64	0	16,821	0.00%
2021/07/27	0	0.00	0	15.61	15.72	0	17,025	0.00%
2021/07/26	4	15.48	10	15.48	15.49	-6	17,482	-0.03%
2021/07/23	9	15.82	0	0.00	15.72	9	17,839	0.05%
2021/07/22	4	15.70	0	0.00	15.69	4	18,370	0.02%
2021/07/21	0.4	15.61	0	0.00	15.61	0.4	18,841	0.00%
2021/07/20	2.3	15.30	6	15.29	15.27	-3.7	19,392	-0.02%
2021/07/19	3.3	15.56	8	15.70	15.53	-4.7	19,554	-0.02%
2021/07/16	2	15.80	0	0.00	15.79	2	19,740	0.01%
2021/07/15	24	15.63	0	0.00	15.66	24	19,976	0.12%
2021/07/14	11	15.63	0	0.00	15.56	11	21,265	0.05%
2021/07/13	13.3	15.79	10	15.79	15.77	3.3	23,780	0.01%
2021/07/12	6.3	16.16	6	16.10	15.97	0.3	23,627	0.00%
2021/07/09	1	16.42	0	0.00	16.37	1	23,058	0.00%
2021/07/08	1	16.61	0	0.00	16.51	1	23,256	0.00%
2021/07/07	5	16.36	0	0.00	16.33	5	23,318	0.02%
2021/07/06	74	16.78	0	0.00	16.80	74	23,069	0.32%
2021/07/05	3	17.02	0	0.00	16.95	3	23,188	0.01%
2021/07/02	0	0.00	3	17.02	17.13	-3	23,000	-0.01%
2021/07/01	1	16.84	0	0.00	16.86	1	23,139	0.00%
2021/06/30	2	16.97	1	16.95	16.98	1	23,294	0.00%
2021/06/29	0	0.00	27	16.69	16.81	-27	23,402	-0.12%
2021/06/28	22	16.49	0	0.00	16.58	22	23,536	0.09%
2021/06/23	3	16.41	0	0.00	16.36	3	24,336	0.01%
2021/06/22	0	0.00	7	16.26	16.34	-7	24,478	-0.03%
2021/06/21	3	16.15	0	0.00	16.19	3	24,686	0.01%
2021/06/18	2	16.13	0	0.00	16.20	2	24,922	0.01%
2021/06/17	0	0.00	1.6	15.95	15.94	-1.6	25,037	-0.01%
2021/06/16	1	16.20	0	0.00	16.01	1	25,399	0.00%
2021/06/15	1	16.12	0	0.00	16.12	1	25,698	0.00%
2021/06/10	0	0.00	5	15.62	15.59	-5	26,195	-0.02%
2021/06/09	0.1	15.62	0	0.00	15.59	0.1	26,724	0.00%
2021/06/08	0	0.00	10	15.82	15.82	-10	27,005	-0.04%
2021/06/07	1.5	15.91	0	0.00	15.78	1.5	27,546	0.01%
2021/06/04	1	15.81	2	15.74	15.78	-1	27,823	0.00%
2021/06/03	1	15.61	8	15.61	15.64	-7	28,237	-0.02%
2021/06/02	7	15.59	1	15.62	15.57	6	28,868	0.02%
2021/05/31	0.1	15.48	15	15.48	15.45	-15	30,091	-0.05%
2021/05/28	5	15.43	5	15.45	15.45	0	30,633	0.00%
2021/05/26	0	0.00	1	15.50	15.51	-1	32,429	0.00%
2021/05/25	6	15.49	0	0.00	15.51	6	33,424	0.02%
2021/05/24	0.1	15.42	0	0.00	15.43	0.1	34,450	0.00%
2021/05/21	5	15.36	1	15.37	15.37	4	35,572	0.01%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	6	15.15	0	0.00	15.14	6	39,554	0.02%
2021/05/17	0	0.00	11	15.10	15.08	-11	41,069	-0.03%
2021/05/14	3	15.27	8	15.24	15.24	-5	42,480	-0.01%
2021/05/12	5	15.20	0	0.00	15.15	5	46,373	0.01%
2021/05/11	8	15.37	0	0.00	15.38	8	47,834	0.02%
2021/05/07	0.1	15.72	0	0.00	15.57	0.1	52,920	0.00%
2021/05/05	5	15.56	1	15.47	15.57	4	59,247	0.01%
2021/05/04	10	15.40	0	0.00	15.40	10	63,631	0.02%
2021/05/03	9	15.49	0	0.00	15.52	9	67,693	0.01%
2021/04/29	6	15.38	3	15.37	15.35	3	70,822	0.00%
2021/04/28	2	15.55	0	0.00	15.50	2	74,738	0.00%
2021/04/27	3	15.60	0	0.00	15.60	3	79,267	0.00%
2021/04/26	25	15.85	0	0.00	15.85	25	85,029	0.03%
2021/04/23	27	15.79	0	0.00	15.73	27	91,362	0.03%
2021/04/22	15	16.33	2	16.25	16.02	13	100,844	0.01%
2021/04/21	120	16.31	1	16.36	16.26	119	115,846	0.10%	大買/鉅額交易
2021/04/20	17	17.07	16	17.18	16.85	1	150,211	0.00%
2021/04/19	75.1	16.58	15	16.57	17.91	60.1	193,276	0.03%