加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.06
  • 漲幅
    -0.38%
  • 成交量
    8,273張
  • 產業
    上市

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0813141516171819Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07115.7800.0015.7816,8030.01%
2025/05/05115.75315.9515.90-26,734-0.03%
2025/05/0200.00116.0916.00-16,659-0.02%
2025/04/29315.7600.0015.9336,9020.04%
2025/04/2500.00415.8815.84-46,973-0.06%
2025/04/24315.4400.0015.3736,9670.04%
2025/04/2300.00215.5015.64-27,017-0.03%
2025/04/16215.4700.0015.4727,2170.03%
2025/04/15115.6700.0015.7817,2320.01%
2025/04/09413.72313.5113.4917,3590.01%
2025/04/08314.35414.3214.28-17,060-0.01%
2025/04/07214.9700.0014.9726,6300.03%
2025/04/0100.001016.6216.67-106,640-0.15%
2025/03/311216.47616.3316.2966,5710.09%
2025/03/27217.2100.0017.2326,3180.03%
2025/03/2500.00517.6117.54-56,360-0.08%
2025/03/2000.00217.5117.52-26,661-0.03%
2025/03/19417.2500.0017.1946,6640.06%
2025/03/1800.00117.3617.36-16,689-0.01%
2025/03/1400.00417.0317.00-46,693-0.06%
2025/03/1200.00217.1017.15-26,622-0.03%
2025/03/11316.82916.7817.08-66,623-0.09%
2025/03/10317.35917.5517.35-66,501-0.09%
2025/03/071017.6100.0017.54106,4130.16%
2025/03/0500.00317.8617.85-36,398-0.05%
2025/03/041517.40217.6617.66136,5160.20%
2025/03/031217.7600.0017.71126,4670.19%
2025/02/25218.2800.0018.3926,1780.03%
2025/02/24318.3800.0018.4936,1680.05%
2025/02/20418.4100.0018.4246,1230.07%
2025/02/1700.00118.7418.83-16,537-0.02%
2025/02/10218.4900.0018.5026,8310.03%
2025/02/06218.5000.0018.4826,8590.03%
2025/02/0400.00218.2518.14-27,056-0.03%
2025/02/03417.8800.0018.0547,0310.06%
2025/01/2200.00118.7218.66-16,990-0.01%
2025/01/2000.00118.4618.51-16,986-0.01%
2025/01/1600.00818.2718.28-86,956-0.11%
2025/01/13717.8000.0017.7677,0860.10%
2025/01/0700.007718.8818.89-777,026-1.10%
2025/01/0600.00418.3418.46-46,936-0.06%
2025/01/0300.00117.9917.98-16,827-0.01%
2025/01/02717.9400.0017.8876,8510.10%
2024/12/2700.001118.4318.46-116,881-0.16%
2024/12/2500.00318.4218.39-37,010-0.04%
2024/12/201518.0200.0018.00157,0030.21%
2024/12/19118.0700.0018.1616,9970.01%
2024/12/18118.15818.2518.30-77,004-0.10%
2024/12/1700.00518.2518.30-56,979-0.07%
2024/12/16217.8800.0017.8826,8210.03%
2024/12/132017.911017.7717.92106,7530.15%
2024/12/1200.00517.9217.83-56,722-0.07%
2024/12/11217.6400.0017.6426,7630.03%
2024/12/0500.00517.7717.82-56,876-0.07%
2024/12/0400.00417.6217.66-46,876-0.06%
2024/12/03217.4700.0017.4327,0130.03%
2024/12/0200.00317.3317.38-36,999-0.04%
2024/11/2900.00217.0417.04-26,963-0.03%
2024/11/281216.81116.8116.82116,9060.16%
2024/11/271717.1700.0017.04176,7570.25%
2024/11/26417.3300.0017.3446,6800.06%
2024/11/2500.00317.6817.53-36,674-0.04%
2024/11/2200.00417.5617.53-46,700-0.06%
2024/11/21217.2700.0017.3326,6990.03%
2024/11/20417.5000.0017.4346,7020.06%
2024/11/1900.00217.5717.52-26,718-0.03%
2024/11/18817.3500.0017.2586,7010.12%
2024/11/1500.00218.0618.06-26,588-0.03%
2024/11/145217.82317.8517.87496,6050.74%
2024/11/12318.4100.0018.1736,4050.05%
2024/11/0800.00118.7718.63-16,312-0.02%
2024/11/0400.00118.1118.22-16,719-0.01%
2024/10/291518.1200.0018.19157,3700.20%
2024/10/0900.001018.2418.21-108,443-0.12%
2024/10/07218.0500.0018.1128,6330.02%
2024/10/04217.8600.0017.8528,6790.02%
2024/10/01417.86117.9017.8438,7240.03%
2024/09/30117.9400.0017.8218,8050.01%
2024/09/2700.002.318.5418.40-2.38,736-0.03%
2024/09/110.117.1600.0017.120.19,5820.00%
2024/09/091217.1400.0017.20129,6760.12%
2024/09/05417.3800.0017.3049,9680.04%
2024/09/0300.005818.3418.24-589,795-0.59%
2024/08/26218.3000.0018.30210,4870.02%
2024/08/22118.4100.0018.37110,6540.01%
2024/08/21318.3400.0018.33310,8640.03%
2024/08/20118.5600.0018.53110,8540.01%
2024/08/15118.2600.0018.26110,9270.01%
2024/08/1400.00518.3518.37-510,909-0.05%
2024/08/0900.00117.8117.63-111,282-0.01%
2024/08/08117.1900.0017.17111,2220.01%
2024/08/070.117.4800.0017.490.111,0990.00%
2024/08/06116.5200.0016.71110,9760.01%
2024/08/05216.141316.2116.00-1110,694-0.10%
2024/08/01118.5300.0018.5119,9050.01%
2024/07/310.518.20518.2318.34-4.59,980-0.05%
2024/07/30518.0400.0018.4259,9570.05%
2024/07/2900.00218.8518.37-29,905-0.02%
2024/07/26418.4900.0018.6049,8270.04%
2024/07/23519.0600.0019.1859,6780.05%
2024/07/22418.9400.0018.7649,6720.04%
2024/07/19419.46419.4819.3609,4630.00%
2024/07/09220.801020.7020.77-89,785-0.08%
2024/07/05520.0000.0020.0359,6030.05%
2024/07/02219.741019.8019.62-89,724-0.08%
2024/06/25119.3500.0019.5419,9350.01%
2024/06/24219.7900.0019.6829,9270.02%
2024/06/21220.1400.0020.2129,9190.02%
2024/06/1900.002020.2420.31-209,969-0.20%
2024/06/17119.2900.0019.35110,0480.01%
2024/06/1300.004019.2919.30-4010,192-0.39%
2024/06/07118.5000.0018.51110,3800.01%
2024/06/0600.001018.5718.54-1010,516-0.10%
2024/06/04118.0500.0018.06111,1150.01%
2024/06/0300.00318.1518.30-311,333-0.03%
2024/05/31218.1500.0018.02211,5120.02%
2024/05/29618.68118.6118.55511,6970.04%
2024/05/2800.004718.6918.71-4711,702-0.40%
2024/05/165718.114918.1018.11812,7360.06%
2024/05/151217.9600.0017.911212,6940.09%
2024/05/141617.7100.0017.741612,8640.12%
2024/05/133417.4300.0017.513412,8880.26%
2024/05/10317.3400.0017.40312,9160.02%
2024/05/09717.4300.0017.38712,9630.05%
2024/05/08717.49117.4117.49613,0130.05%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音