中信關鍵半導體 (00891)-統一-嘉義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.27	0	0.00	17.33	2	6,699	0.03%
2024/11/20	4	17.50	0	0.00	17.43	4	6,702	0.06%
2024/11/19	0	0.00	2	17.57	17.52	-2	6,718	-0.03%
2024/11/18	8	17.35	0	0.00	17.25	8	6,701	0.12%
2024/11/15	0	0.00	2	18.06	18.06	-2	6,588	-0.03%
2024/11/14	52	17.82	3	17.85	17.87	49	6,605	0.74%
2024/11/12	3	18.41	0	0.00	18.17	3	6,405	0.05%
2024/11/08	0	0.00	1	18.77	18.63	-1	6,312	-0.02%
2024/11/04	0	0.00	1	18.11	18.22	-1	6,719	-0.01%
2024/10/29	15	18.12	0	0.00	18.19	15	7,370	0.20%
2024/10/09	0	0.00	10	18.24	18.21	-10	8,443	-0.12%
2024/10/07	2	18.05	0	0.00	18.11	2	8,633	0.02%
2024/10/04	2	17.86	0	0.00	17.85	2	8,679	0.02%
2024/10/01	4	17.86	1	17.90	17.84	3	8,724	0.03%
2024/09/30	1	17.94	0	0.00	17.82	1	8,805	0.01%
2024/09/27	0	0.00	2.3	18.54	18.40	-2.3	8,736	-0.03%
2024/09/11	0.1	17.16	0	0.00	17.12	0.1	9,582	0.00%
2024/09/09	12	17.14	0	0.00	17.20	12	9,676	0.12%
2024/09/05	4	17.38	0	0.00	17.30	4	9,968	0.04%
2024/09/03	0	0.00	58	18.34	18.24	-58	9,795	-0.59%
2024/08/26	2	18.30	0	0.00	18.30	2	10,487	0.02%
2024/08/22	1	18.41	0	0.00	18.37	1	10,654	0.01%
2024/08/21	3	18.34	0	0.00	18.33	3	10,864	0.03%
2024/08/20	1	18.56	0	0.00	18.53	1	10,854	0.01%
2024/08/15	1	18.26	0	0.00	18.26	1	10,927	0.01%
2024/08/14	0	0.00	5	18.35	18.37	-5	10,909	-0.05%
2024/08/09	0	0.00	1	17.81	17.63	-1	11,282	-0.01%
2024/08/08	1	17.19	0	0.00	17.17	1	11,222	0.01%
2024/08/07	0.1	17.48	0	0.00	17.49	0.1	11,099	0.00%
2024/08/06	1	16.52	0	0.00	16.71	1	10,976	0.01%
2024/08/05	2	16.14	13	16.21	16.00	-11	10,694	-0.10%
2024/08/01	1	18.53	0	0.00	18.51	1	9,905	0.01%
2024/07/31	0.5	18.20	5	18.23	18.34	-4.5	9,980	-0.05%
2024/07/30	5	18.04	0	0.00	18.42	5	9,957	0.05%
2024/07/29	0	0.00	2	18.85	18.37	-2	9,905	-0.02%
2024/07/26	4	18.49	0	0.00	18.60	4	9,827	0.04%
2024/07/23	5	19.06	0	0.00	19.18	5	9,678	0.05%
2024/07/22	4	18.94	0	0.00	18.76	4	9,672	0.04%
2024/07/19	4	19.46	4	19.48	19.36	0	9,463	0.00%
2024/07/09	2	20.80	10	20.70	20.77	-8	9,785	-0.08%
2024/07/05	5	20.00	0	0.00	20.03	5	9,603	0.05%
2024/07/02	2	19.74	10	19.80	19.62	-8	9,724	-0.08%
2024/06/25	1	19.35	0	0.00	19.54	1	9,935	0.01%
2024/06/24	2	19.79	0	0.00	19.68	2	9,927	0.02%
2024/06/21	2	20.14	0	0.00	20.21	2	9,919	0.02%
2024/06/19	0	0.00	20	20.24	20.31	-20	9,969	-0.20%
2024/06/17	1	19.29	0	0.00	19.35	1	10,048	0.01%
2024/06/13	0	0.00	40	19.29	19.30	-40	10,192	-0.39%
2024/06/07	1	18.50	0	0.00	18.51	1	10,380	0.01%
2024/06/06	0	0.00	10	18.57	18.54	-10	10,516	-0.10%
2024/06/04	1	18.05	0	0.00	18.06	1	11,115	0.01%
2024/06/03	0	0.00	3	18.15	18.30	-3	11,333	-0.03%
2024/05/31	2	18.15	0	0.00	18.02	2	11,512	0.02%
2024/05/29	6	18.68	1	18.61	18.55	5	11,697	0.04%
2024/05/28	0	0.00	47	18.69	18.71	-47	11,702	-0.40%
2024/05/16	57	18.11	49	18.10	18.11	8	12,736	0.06%
2024/05/15	12	17.96	0	0.00	17.91	12	12,694	0.09%
2024/05/14	16	17.71	0	0.00	17.74	16	12,864	0.12%
2024/05/13	34	17.43	0	0.00	17.51	34	12,888	0.26%
2024/05/10	3	17.34	0	0.00	17.40	3	12,916	0.02%
2024/05/09	7	17.43	0	0.00	17.38	7	12,963	0.05%
2024/05/08	7	17.49	1	17.41	17.49	6	13,013	0.05%
2024/04/26	1.3	17.02	15	17.00	17.00	-13.7	13,409	-0.10%
2024/04/25	1	16.81	0	0.00	16.72	1	13,587	0.01%
2024/04/22	0	0.00	20	16.54	16.42	-20	14,005	-0.14%
2024/04/19	11	16.76	0	0.00	16.81	11	13,943	0.08%
2024/04/17	10	17.54	0	0.00	17.60	10	13,785	0.07%
2024/04/16	1	17.52	0	17.49	17.46	1	13,963	0.01%
2024/04/15	1	18.15	0	0.00	18.00	1	13,933	0.01%
2024/04/10	1	18.44	0	0.00	18.44	1	13,857	0.01%
2024/03/27	0	0.00	12	18.01	18.04	-12	14,354	-0.08%
2024/03/25	0.2	18.12	0	0.00	18.07	0.2	14,116	0.00%
2024/03/22	0.2	18.15	0	0.00	18.13	0.2	14,211	0.00%
2024/03/14	1	18.14	0	0.00	18.11	1	13,859	0.01%
2024/03/11	0	0.00	1	18.45	18.38	-1	13,537	-0.01%
2024/03/07	1	18.50	1	18.55	18.58	0	12,855	0.00%
2024/03/06	0	0.00	17	18.04	18.14	-17	12,550	-0.14%
2024/03/05	0	0.00	3	17.97	17.95	-3	12,315	-0.02%
2024/03/04	0	0.00	5	17.67	17.83	-5	12,282	-0.04%
2024/02/26	3	17.65	1	17.72	17.77	2	11,637	0.02%
2024/02/23	0	0.00	15.9	17.65	17.65	-15.9	11,352	-0.14%
2024/02/22	0	0.00	2	17.29	17.32	-2	11,080	-0.02%
2024/02/21	9	17.07	0	0.00	17.03	9	10,968	0.08%
2024/02/20	4	17.14	1	17.14	17.16	3	10,876	0.03%
2024/02/19	4	16.92	0	0.00	16.98	4	10,834	0.04%
2024/02/16	0	0.00	1	17.12	16.97	-1	10,881	-0.01%
2024/02/15	0	0.00	7	16.98	17.05	-7	10,806	-0.06%
2024/01/30	0	0.00	3	16.55	16.55	-3	10,617	-0.03%
2024/01/25	0	0.00	10	16.49	16.52	-10	10,704	-0.09%
2024/01/24	0	0.00	20	16.35	16.35	-20	10,564	-0.19%
2024/01/22	2	16.35	0	0.00	16.32	2	10,712	0.02%
2024/01/11	0	0.00	3	16.00	16.01	-3	10,091	-0.03%
2024/01/03	1	15.75	0	0.00	15.79	1	10,219	0.01%
2023/12/27	0	0.00	3	16.48	16.49	-3	9,607	-0.03%
2023/12/26	0	0.00	5	16.24	16.25	-5	9,374	-0.05%
2023/12/25	3	16.09	0	0.00	16.09	3	9,276	0.03%
2023/12/22	0.2	15.93	0	0.00	16.03	0.2	9,263	0.00%
2023/12/19	0	0.00	6	15.98	16.00	-6	9,152	-0.07%
2023/12/14	0	0.00	5	16.04	16.09	-5	8,834	-0.06%
2023/12/12	0	0.00	1	15.81	15.81	-1	9,222	-0.01%
2023/12/08	0	0.00	10	15.55	15.59	-10	9,366	-0.11%
2023/12/07	0	0.00	2	15.46	15.39	-2	9,252	-0.02%
2023/11/28	0	0.00	1	15.27	15.43	-1	9,005	-0.01%
2023/11/27	10	15.32	14	15.38	15.22	-4	8,930	-0.04%
2023/11/16	4	15.10	16	15.04	15.09	-12	8,661	-0.14%
2023/11/14	23	15.39	0	0.00	15.37	23	8,403	0.27%
2023/11/13	3	15.36	16	15.34	15.29	-13	8,302	-0.16%
2023/11/08	0	0.00	2	14.99	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	10	14.93	14.97	-10	7,997	-0.13%
2023/11/06	21	14.89	0	0.00	14.92	21	8,168	0.26%
2023/11/03	0	0.00	16	14.63	14.69	-16	8,089	-0.20%
2023/11/02	0	0.00	14	14.54	14.65	-14	8,239	-0.17%
2023/11/01	2	14.24	0	0.00	14.32	2	8,063	0.02%
2023/10/30	0	0.00	2	14.30	14.33	-2	8,041	-0.02%
2023/10/26	1	14.03	0	0.00	13.98	1	7,924	0.01%
2023/10/24	2	14.19	1	14.27	14.27	1	7,847	0.01%
2023/10/23	5	14.34	17	14.30	14.28	-12	7,775	-0.15%
2023/10/20	0	0.00	4	14.51	14.52	-4	7,718	-0.05%
2023/10/19	2	14.50	0	0.00	14.55	2	7,581	0.03%
2023/10/16	2	14.51	0	0.00	14.53	2	7,390	0.03%
2023/10/13	13	14.52	0	0.00	14.60	13	7,335	0.18%
2023/10/12	10	14.43	5	14.42	14.46	5	7,081	0.07%
2023/10/11	11	14.35	3	14.18	14.35	8	7,034	0.11%
2023/10/04	0	0.00	1	13.72	13.77	-1	6,585	-0.02%
2023/10/03	0	0.00	2	13.94	13.87	-2	6,584	-0.03%
2023/09/21	15	13.63	0	0.00	13.60	15	6,544	0.23%
2023/09/20	2	13.92	0	0.00	13.84	2	6,516	0.03%
2023/09/15	1	14.06	3	14.11	14.18	-2	6,341	-0.03%
2023/09/14	0	0.00	2	13.99	13.99	-2	6,057	-0.03%
2023/09/13	2	13.76	0	0.00	13.79	2	5,933	0.03%
2023/09/06	0	0.00	4	13.72	13.73	-4	6,317	-0.06%
2023/09/05	0	0.00	2	13.67	13.69	-2	6,277	-0.03%
2023/09/04	0	0.00	1	13.62	13.61	-1	6,351	-0.02%
2023/08/30	7	13.56	0	0.00	13.59	7	6,543	0.11%
2023/08/25	0	0.00	2	13.21	13.20	-2	6,680	-0.03%
2023/08/16	5	12.91	0	0.00	12.91	5	7,292	0.07%
2023/08/15	0	0.00	30	13.13	13.18	-30	7,269	-0.41%
2023/08/14	5	13.09	0	0.00	13.06	5	7,336	0.07%
2023/08/10	2	13.25	10	13.38	13.20	-8	7,276	-0.11%
2023/08/08	40	13.44	0	0.00	13.41	40	7,009	0.57%
2023/08/02	1	13.62	0	0.00	13.58	1	6,758	0.01%
2023/07/31	20	13.88	0	0.00	13.76	20	6,733	0.30%
2023/07/26	0.3	13.60	0	0.00	13.53	0.3	6,737	0.00%
2023/07/19	0	0.00	1	14.13	13.98	-1	7,030	-0.01%
2023/07/14	0	0.00	10	14.00	14.06	-10	7,109	-0.14%
2023/07/13	10	13.96	17	13.95	13.82	-7	7,058	-0.10%
2023/07/07	0	0.00	1	13.67	13.65	-1	7,169	-0.01%
2023/06/29	1	13.82	1	13.84	13.83	0	7,339	0.00%
2023/06/27	0.2	13.79	0	0.00	13.75	0.2	7,456	0.00%
2023/06/26	0	0.00	1	13.91	13.87	-1	7,531	-0.01%
2023/06/13	0	0.00	2.4	14.07	14.13	-2.4	8,150	-0.03%
2023/05/29	0	0.00	5	13.46	13.44	-5	8,033	-0.06%
2023/05/26	0	0.00	2	13.22	13.22	-2	8,006	-0.02%
2023/05/18	0	0.00	5	12.69	12.71	-5	7,760	-0.06%
2023/05/17	5	12.47	1	12.50	12.54	4	7,833	0.05%
2023/05/08	0	0.00	2	12.74	12.68	-2	8,334	-0.02%
2023/05/05	0	0.00	1	12.61	12.61	-1	8,528	-0.01%
2023/05/04	0	0.00	0.5	12.58	12.57	-0.5	8,720	-0.01%
2023/04/25	6	12.32	2	12.36	12.28	4	9,048	0.04%
2023/04/20	0.5	12.88	0	0.00	12.85	0.5	9,040	0.01%
2023/04/19	1	13.00	0	0.00	12.93	1	9,103	0.01%
2023/04/13	2	13.25	0	0.00	13.19	2	9,018	0.02%
2023/04/11	0	0.00	0.3	13.37	13.42	-0.3	8,909	0.00%
2023/04/10	0	13.53	0	0.00	13.32	0	8,987	0.00%
2023/04/07	0	13.34	0	0.00	13.31	0	8,940	0.00%
2023/04/06	0.3	13.30	0	0.00	13.28	0.3	8,875	0.00%
2023/03/31	0	0.00	0	13.46	13.46	0	8,852	0.00%
2023/03/29	0	0.00	0.2	13.27	13.21	-0.2	8,740	0.00%
2023/03/28	3	13.35	0	0.00	13.30	3	8,735	0.03%
2023/03/27	1	13.52	1	13.53	13.52	0	8,660	0.00%
2023/03/23	1	13.47	0.2	13.54	13.59	0.9	8,542	0.01%
2023/03/22	0	0.00	8	13.41	13.46	-8	8,377	-0.10%
2023/03/17	0.1	13.28	0	0.00	13.30	0.1	8,019	0.00%
2023/03/16	1	12.97	0	0.00	13.02	1	7,896	0.01%
2023/03/15	0.1	13.14	3	13.17	13.03	-3	7,873	-0.04%
2023/03/14	1.1	12.96	0	0.00	12.91	1.1	7,826	0.01%
2023/03/13	1	13.04	0	0.00	13.10	1	7,771	0.01%
2023/03/10	1	13.08	0	0.00	13.07	1	7,697	0.01%
2023/03/08	0.1	13.29	0	0.00	13.26	0.1	7,698	0.00%
2023/03/07	0.1	13.27	0.3	13.30	13.34	-0.3	7,696	0.00%
2023/03/06	0.1	13.32	0	0.00	13.29	0.1	7,728	0.00%
2023/03/03	1.1	13.24	0	0.00	13.17	1.1	7,704	0.01%
2023/03/02	0.1	13.20	0	0.00	13.16	0.1	7,760	0.00%
2023/03/01	0.1	13.00	1	13.16	13.22	-0.9	7,734	-0.01%
2023/02/24	0	0.00	40	12.92	12.88	-40	7,540	-0.53%
2023/02/22	0	12.70	1	12.65	12.62	-1	7,556	-0.01%
2023/02/20	0	0.00	5	12.76	12.76	-5	7,838	-0.06%
2023/02/16	0	0.00	0	12.79	12.76	0	8,336	0.00%
2023/02/15	0	0.00	2	12.74	12.71	-2	8,700	-0.02%
2023/02/13	0	13.06	0.2	12.89	12.88	-0.1	8,790	0.00%
2023/02/09	0.1	13.12	0	0.00	13.12	0.1	8,862	0.00%
2023/02/07	0.1	12.75	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	0.1	13.00	0	0.00	12.75	0.1	8,614	0.00%
2023/02/02	0	0.00	2	12.94	12.97	-2	8,383	-0.02%
2023/01/10	1.4	11.86	0	0.00	11.91	1.4	8,064	0.02%
2023/01/09	0	0.00	1	11.65	11.79	-1	8,141	-0.01%
2023/01/04	1	11.11	0	0.00	11.07	1	8,445	0.01%
2022/12/16	1	11.46	0	0.00	11.47	1	10,804	0.01%
2022/12/13	1	11.61	0	0.00	11.58	1	10,851	0.01%
2022/12/12	1	11.55	0.4	11.60	11.61	0.6	10,930	0.01%
2022/12/07	1	11.74	0	0.00	11.63	1	11,020	0.01%
2022/12/06	1	11.91	0	0.00	11.79	1	10,998	0.01%
2022/11/22	0	0.00	15	11.75	11.78	-15	11,516	-0.13%
2022/11/17	0	0.00	5	11.77	11.86	-5	11,550	-0.04%
2022/11/15	0	0.00	8	11.71	11.86	-8	11,532	-0.07%
2022/11/11	0	0.00	9	11.37	11.32	-9	11,122	-0.08%
2022/11/09	0	0.00	1	10.50	10.69	-1	10,760	-0.01%
2022/11/07	0	0.00	1	10.16	10.25	-1	10,723	-0.01%
2022/11/04	0	0.00	35	9.87	9.98	-35	10,740	-0.33%
2022/11/03	1	9.84	0	0.00	9.89	1	10,956	0.01%
2022/11/02	0	0.00	1	9.95	9.95	-1	11,110	-0.01%
2022/10/28	0.1	9.66	0	0.00	9.60	0.1	11,447	0.00%
2022/10/26	0.3	9.54	0	0.00	9.53	0.3	11,648	0.00%
2022/10/25	0.1	9.76	0	0.00	9.51	0.1	11,653	0.00%
2022/10/24	0	0.00	6	9.95	9.76	-6	11,630	-0.05%
2022/10/21	0.1	9.72	2	9.78	9.65	-1.9	11,696	-0.02%
2022/10/20	2.1	9.58	0	0.00	9.72	2.1	11,739	0.02%
2022/10/19	1	9.78	0	0.00	9.74	1	11,758	0.01%
2022/10/14	3	9.89	0	0.00	9.90	3	11,833	0.03%
2022/10/13	1	9.59	0	0.00	9.41	1	11,844	0.01%
2022/10/12	2.2	9.57	1	9.60	9.59	1.2	11,736	0.01%
2022/10/11	1	9.64	0	0.00	9.64	1	11,688	0.01%
2022/10/07	2	10.24	0	0.00	10.20	2	11,524	0.02%
2022/10/04	4	10.14	0	0.00	10.16	4	11,511	0.03%
2022/10/03	1	9.82	0	0.00	9.74	1	11,469	0.01%
2022/09/30	0.6	9.68	0	0.00	9.86	0.6	11,498	0.01%
2022/09/29	1	9.91	0	0.00	9.84	1	11,497	0.01%
2022/09/27	1	10.15	0	0.00	10.15	1	11,298	0.01%
2022/09/26	5	10.27	0	0.00	10.16	5	11,501	0.04%
2022/09/23	4.2	10.60	0	0.00	10.52	4.2	11,774	0.04%
2022/09/22	1	10.63	0	0.00	10.75	1	11,813	0.01%
2022/09/21	2	10.87	0	0.00	10.88	2	11,888	0.02%
2022/09/16	1	11.00	18	11.00	10.98	-17	12,120	-0.14%
2022/09/15	0	0.00	34	11.18	11.16	-34	12,416	-0.27%
2022/09/14	1	11.01	0	0.00	11.16	1	12,619	0.01%
2022/09/08	2	10.90	2	10.96	11.06	0	12,838	0.00%
2022/09/07	2.1	10.88	0	0.00	10.87	2.1	12,891	0.02%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/01	11	11.43	0	0.00	11.35	11	12,682	0.09%
2022/08/31	10	11.45	10	11.62	11.63	0	12,522	0.00%
2022/08/30	10	11.46	10	11.50	11.50	0	12,554	0.00%
2022/08/29	7	11.39	5	11.44	11.44	2	12,517	0.02%
2022/08/24	40	11.67	0	0.00	11.60	40	12,449	0.32%
2022/08/23	3	11.66	10	11.64	11.68	-7	12,534	-0.06%
2022/08/16	0.3	12.12	0	0.00	12.09	0.3	12,542	0.00%
2022/08/12	0	0.00	2	11.89	12.03	-2	12,504	-0.02%
2022/08/11	0	0.00	3	11.81	11.84	-3	12,579	-0.02%
2022/08/10	4	11.61	0	0.00	11.57	4	12,598	0.03%
2022/08/09	6	11.85	0	0.00	11.85	6	12,495	0.05%
2022/08/05	0.2	11.92	0	0.00	12.02	0.2	12,449	0.00%
2022/08/02	1	11.47	10	11.52	11.50	-9	12,427	-0.07%
2022/07/20	0	0.00	0.5	11.71	11.71	-0.5	13,413	0.00%
2022/07/15	0	0.00	1	11.12	11.28	-1	14,099	-0.01%
2022/07/11	1	11.06	0	0.00	11.09	1	14,701	0.01%
2022/07/08	0	0.00	6	11.24	11.22	-6	14,807	-0.04%
2022/07/07	0	0.00	10	10.84	11.02	-10	14,886	-0.07%
2022/07/06	1	10.88	15	10.65	10.60	-14	15,120	-0.09%
2022/07/05	8.2	10.73	15	10.96	10.90	-6.8	16,107	-0.04%
2022/07/04	0	0.00	35	10.94	10.87	-35	16,716	-0.21%
2022/06/27	0	0.00	10	12.26	12.28	-10	17,277	-0.06%
2022/06/24	1	11.95	1	11.95	11.96	0	17,328	0.00%
2022/06/23	0	0.00	10	12.01	12.04	-10	17,478	-0.06%
2022/06/22	2	12.52	0	0.00	12.35	2	17,201	0.01%
2022/06/17	1	12.66	0	0.00	12.73	1	17,181	0.01%
2022/06/14	0	0.00	5	13.27	13.27	-5	17,317	-0.03%
2022/06/13	8	13.42	0	0.00	13.33	8	17,764	0.05%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/07	0	0.00	1	13.77	13.75	-1	19,099	-0.01%
2022/06/01	0	0.00	2	13.97	13.91	-2	20,774	-0.01%
2022/05/26	0	0.00	0.6	13.04	13.01	-0.6	20,820	0.00%
2022/05/18	0	0.00	5	13.54	13.52	-5	22,442	-0.02%
2022/05/16	0	0.00	13	13.40	13.16	-13	22,466	-0.06%
2022/05/13	0.5	13.09	4	13.02	13.08	-3.5	22,544	-0.02%
2022/05/12	4	12.94	0	0.00	12.83	4	22,852	0.02%
2022/05/11	1	12.95	0	0.00	13.03	1	22,873	0.00%
2022/05/10	0.4	12.98	0	0.00	12.97	0.4	22,984	0.00%
2022/05/06	4	13.05	14	13.09	13.10	-10	22,800	-0.04%
2022/05/05	2	13.44	2	13.48	13.43	0	22,900	0.00%
2022/05/04	5	13.15	5	13.18	13.16	0	22,825	0.00%
2022/05/03	5.3	13.10	0	0.00	13.12	5.3	22,878	0.02%
2022/04/29	0	0.00	1	13.33	13.16	-1	22,875	0.00%
2022/04/27	5.1	12.50	0	0.00	12.65	5.1	22,751	0.02%
2022/04/26	6	12.92	0	0.00	12.91	6	22,343	0.03%
2022/04/25	23.1	13.05	0	0.00	13.07	23.1	22,111	0.10%
2022/04/22	2	13.44	6	13.47	13.46	-4	21,649	-0.02%
2022/04/21	7	13.76	0	0.00	13.72	7	21,539	0.03%
2022/04/18	0.2	13.56	1	13.50	13.50	-0.9	21,555	0.00%
2022/04/15	4.1	13.58	0	0.00	13.50	4.1	21,461	0.02%
2022/04/13	0.1	13.90	10	13.70	13.96	-9.9	21,115	-0.05%
2022/04/12	4.1	13.60	0	0.00	13.60	4.1	20,957	0.02%
2022/04/11	17.2	13.71	0	0.00	13.64	17.2	20,651	0.08%
2022/04/08	45	14.07	0	0.00	14.11	45	19,662	0.23%
2022/04/07	5.2	14.20	0	0.00	14.18	5.2	18,838	0.03%
2022/04/06	14	14.43	0	0.00	14.43	14	18,079	0.08%
2022/04/01	4	14.68	0	0.00	14.72	4	17,614	0.02%
2022/03/31	13.4	14.99	0	0.00	14.91	13.4	17,376	0.08%
2022/03/30	7	15.03	0	0.00	15.00	7	17,464	0.04%
2022/03/28	5.1	14.86	0	0.00	14.93	5.1	17,299	0.03%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/21	1.1	15.12	0	0.00	15.08	1.1	16,710	0.01%
2022/03/18	2	14.92	0	0.00	14.96	2	16,679	0.01%
2022/03/17	7	14.88	2	14.95	14.98	5	16,542	0.03%
2022/03/16	4	14.23	0	0.00	14.28	4	16,236	0.02%
2022/03/15	19.1	14.46	0	0.00	14.35	19.1	15,783	0.12%
2022/03/14	2	14.88	0	0.00	14.80	2	15,084	0.01%
2022/03/10	7.2	15.11	3	15.14	15.19	4.2	14,628	0.03%
2022/03/09	7	14.71	0	0.00	14.72	7	14,500	0.05%
2022/03/08	28.3	14.69	0	0.00	14.52	28.3	14,402	0.20%
2022/03/07	45	15.09	0	0.00	15.05	45	13,589	0.33%
2022/03/04	7	15.60	0	0.00	15.56	7	13,087	0.05%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	3	15.79	0	0.00	15.77	3	13,057	0.02%
2022/02/25	1	15.57	0	0.00	15.48	1	13,001	0.01%
2022/02/24	6	15.48	0	0.00	15.41	6	12,895	0.05%
2022/02/23	1	15.80	0	0.00	15.87	1	12,358	0.01%
2022/02/22	3	15.93	0	0.00	15.92	3	12,118	0.02%
2022/02/21	10	16.34	0	0.00	16.41	10	11,808	0.08%
2022/02/18	0	0.00	5	16.41	16.44	-5	11,620	-0.04%
2022/02/16	6	16.54	2	16.54	16.50	4	11,688	0.03%
2022/02/14	6	16.41	0	0.00	16.25	6	11,608	0.05%
2022/02/11	6	16.66	1	16.73	16.72	5	11,287	0.04%
2022/02/10	5	16.64	0	0.00	16.74	5	11,433	0.04%
2022/02/09	4	16.48	0	0.00	16.47	4	11,420	0.04%
2022/02/07	2	16.15	0	0.00	16.16	2	11,518	0.02%
2022/01/26	2.1	16.25	0	0.00	16.28	2.1	11,290	0.02%
2022/01/25	5	16.43	0	0.00	16.40	5	11,316	0.04%
2022/01/21	14	16.55	0	0.00	16.53	14	11,180	0.13%
2022/01/20	38	16.77	0	0.00	16.83	38	10,986	0.35%
2022/01/18	3	17.14	0	0.00	17.03	3	11,202	0.03%
2022/01/17	40	17.07	0	0.00	17.09	40	11,150	0.36%
2022/01/14	18	16.69	0	0.00	16.80	18	11,145	0.16%
2022/01/11	13	16.80	0	0.00	16.81	13	11,117	0.12%
2022/01/07	3	16.98	0	0.00	16.97	3	11,068	0.03%
2022/01/06	4	17.22	1	17.10	17.20	3	11,105	0.03%
2022/01/04	0	0.00	1	17.59	17.54	-1	11,364	-0.01%
2022/01/03	3	17.51	0	0.00	17.50	3	11,333	0.03%
2021/12/29	1	17.58	0	0.00	17.64	1	11,448	0.01%
2021/12/24	0	0.00	4	17.12	17.15	-4	11,825	-0.03%
2021/12/22	1	16.98	0	0.00	16.96	1	11,885	0.01%
2021/12/15	0.2	16.62	0	0.00	16.60	0.2	11,879	0.00%
2021/12/14	5	16.53	0	0.00	16.56	5	11,888	0.04%
2021/12/10	2	16.75	1	16.81	16.78	1	11,902	0.01%
2021/12/09	5	16.98	0	0.00	16.88	5	11,862	0.04%
2021/12/07	5	16.77	0	0.00	16.85	5	11,871	0.04%
2021/12/03	5	17.01	0	0.00	17.00	5	11,928	0.04%
2021/12/01	0	0.00	2	16.55	16.85	-2	11,987	-0.02%
2021/11/30	0	0.00	1	16.73	16.49	-1	12,059	-0.01%
2021/11/29	1	16.41	2	16.36	16.37	-1	12,158	-0.01%
2021/11/26	2	16.24	0	0.00	16.24	2	12,412	0.02%
2021/11/25	0	0.00	1	16.57	16.57	-1	12,319	-0.01%
2021/11/24	0	0.00	5	16.72	16.65	-5	12,354	-0.04%
2021/11/23	5	16.81	0	0.00	16.79	5	12,294	0.04%
2021/11/16	1	16.73	0	0.00	16.76	1	12,213	0.01%
2021/11/15	0	0.00	1	16.97	16.97	-1	12,474	-0.01%
2021/11/10	0	0.00	2	16.54	16.54	-2	12,781	-0.02%
2021/11/09	0	0.00	2	16.74	16.61	-2	12,893	-0.02%
2021/11/05	0	0.00	3	16.13	16.17	-3	12,638	-0.02%
2021/11/02	0	0.00	8	16.07	15.86	-8	12,577	-0.06%
2021/10/28	1	15.87	0	0.00	15.87	1	12,583	0.01%
2021/10/25	1	15.49	0	0.00	15.60	1	12,474	0.01%
2021/10/22	0	0.00	7	15.56	15.55	-7	12,618	-0.06%
2021/10/20	0	0.00	13	15.45	15.44	-13	12,494	-0.10%
2021/10/19	2	15.20	2	15.37	15.41	0	12,443	0.00%
2021/10/18	0.2	15.26	0	0.00	15.17	0.2	12,381	0.00%
2021/10/15	6	15.17	2	15.07	15.18	4	12,339	0.03%
2021/10/14	4	14.79	0	0.00	14.82	4	12,328	0.03%
2021/10/13	12	14.90	0	0.00	14.86	12	12,134	0.10%
2021/10/12	3	15.10	0	0.00	15.11	3	11,802	0.03%
2021/10/08	2	15.40	2	15.52	15.35	0	11,729	0.00%
2021/10/07	0	0.00	2	15.27	15.45	-2	11,722	-0.02%
2021/10/06	2	15.03	0	0.00	15.00	2	11,824	0.02%
2021/10/05	19	14.92	0	0.00	15.11	19	11,853	0.16%
2021/10/04	2.2	15.15	0	0.00	15.11	2.2	11,612	0.02%
2021/10/01	5.3	15.36	5	15.32	15.28	0.3	11,475	0.00%
2021/09/29	9.2	15.65	0	0.00	15.58	9.2	11,279	0.08%
2021/09/28	0.3	16.07	0	0.00	16.06	0.3	11,274	0.00%
2021/09/23	1	15.90	0	0.00	15.92	1	11,610	0.01%
2021/09/22	2	15.76	0	0.00	15.74	2	11,672	0.02%
2021/09/13	0.1	16.33	0	0.00	16.27	0.1	12,302	0.00%
2021/09/10	0	0.00	5	16.36	16.45	-5	12,860	-0.04%
2021/09/09	0.1	16.04	0	0.00	16.05	0.1	12,836	0.00%
2021/09/08	16	15.95	6	15.98	15.96	10	12,914	0.08%
2021/09/07	0.2	16.16	0	0.00	16.20	0.2	12,893	0.00%
2021/09/06	2	16.44	0	0.00	16.35	2	13,022	0.02%
2021/09/03	0	0.00	2	16.28	16.42	-2	13,041	-0.02%
2021/09/02	0	0.00	15	16.26	16.20	-15	13,180	-0.11%
2021/09/01	0	0.00	6	16.10	16.29	-6	13,178	-0.05%
2021/08/30	0	0.00	10	15.73	15.85	-10	13,226	-0.08%
2021/08/26	5	15.40	5	15.64	15.47	0	13,507	0.00%
2021/08/25	0	0.00	24	15.47	15.49	-24	14,143	-0.17%
2021/08/24	0	0.00	2	15.39	15.28	-2	14,785	-0.01%
2021/08/20	1	14.88	0	0.00	14.80	1	17,397	0.01%
2021/08/19	11	14.93	0	0.00	14.87	11	17,444	0.06%
2021/08/18	13	14.85	13	15.16	15.24	0	17,281	0.00%
2021/08/17	20	15.17	0	0.00	15.11	20	17,250	0.12%
2021/08/16	12	15.51	0	0.00	15.52	12	17,043	0.07%
2021/08/13	5	15.61	0	0.00	15.61	5	17,088	0.03%
2021/08/11	2	16.01	0	0.00	15.98	2	17,236	0.01%
2021/08/06	0	0.00	2	16.48	16.47	-2	17,658	-0.01%
2021/07/29	0	0.00	42	15.71	15.82	-42	18,664	-0.23%
2021/07/28	51	15.48	3	15.46	15.48	48	18,911	0.25%
2021/07/27	0	0.00	2	16.00	15.86	-2	18,933	-0.01%
2021/07/23	0	0.00	12	15.89	15.81	-12	19,541	-0.06%
2021/07/22	0	0.00	16	15.94	15.81	-16	19,866	-0.08%
2021/07/21	3	15.70	0	0.00	15.63	3	20,160	0.01%
2021/07/20	24	15.68	0	0.00	15.66	24	20,491	0.12%
2021/07/19	1	15.81	0	0.00	15.85	1	20,758	0.00%
2021/07/15	2	16.12	1	16.10	16.13	1	21,468	0.00%
2021/07/14	0	0.00	5	15.94	15.98	-5	21,812	-0.02%
2021/07/13	2	16.02	0	0.00	15.92	2	22,240	0.01%
2021/07/12	0	0.00	66	15.77	15.78	-66	22,373	-0.29%
2021/07/09	10	15.51	0	0.00	15.50	10	22,502	0.04%
2021/07/08	0	0.00	4	15.67	15.65	-4	22,933	-0.02%
2021/07/06	0	0.00	0	15.71	15.66	0	24,183	0.00%
2021/07/05	0	0.00	86	15.68	15.73	-86	24,768	-0.35%
2021/07/02	3	15.41	6	15.41	15.51	-3	24,905	-0.01%
2021/07/01	2	15.43	0	0.00	15.44	2	25,635	0.01%
2021/06/30	0	0.00	94	15.57	15.55	-94	26,394	-0.36%
2021/06/29	0	0.00	1	15.45	15.42	-1	26,753	0.00%
2021/06/28	4	15.35	5	15.39	15.39	-1	27,575	0.00%
2021/06/25	0	15.53	70	15.55	15.45	-70	28,611	-0.24%
2021/06/24	0	0.00	5	15.45	15.41	-5	29,498	-0.02%
2021/06/23	11	15.29	39	15.36	15.39	-28	30,651	-0.09%
2021/06/22	19	15.21	11	15.21	15.18	8	31,394	0.03%
2021/06/21	29	15.34	0	0.00	15.29	29	31,323	0.09%
2021/06/18	1	15.68	7	15.67	15.63	-6	30,761	-0.02%
2021/06/17	7	15.48	121	15.50	15.62	-114	32,091	-0.36%	大賣/鉅額交易
2021/06/16	0	0.00	40	15.68	15.56	-40	33,695	-0.12%
2021/06/15	0	0.00	40	15.68	15.66	-40	35,459	-0.11%
2021/06/11	0	0.00	21	15.60	15.50	-21	37,070	-0.06%
2021/06/09	0	0.00	2	15.30	15.26	-2	41,058	0.00%
2021/06/08	3	15.38	0	0.00	15.35	3	43,942	0.01%
2021/06/07	17	15.24	10	15.34	15.37	7	49,106	0.01%
2021/06/04	9	15.34	5	15.39	15.39	4	51,856	0.01%
2021/06/02	44	15.42	1.1	15.37	15.35	42.9	68,698	0.06%
2021/06/01	41	15.56	7	15.69	15.53	34	75,622	0.04%
2021/05/31	41	15.41	35	15.49	15.50	6	88,950	0.01%
2021/05/28	36.1	15.37	14	15.51	15.30	22.1	136,127	0.02%