• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,563張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.116.9000.0016.960.12,6210.00%
2024/11/180.116.9100.0016.640.12,6620.00%
2024/11/1100.000.417.8517.85-0.42,774-0.02%
2024/11/0800.00018.0417.9402,8040.00%
2024/11/0700.00117.8717.91-12,827-0.04%
2024/11/010.117.1000.0017.400.13,2230.00%
2024/10/280.117.9700.0017.770.13,2230.00%
2024/10/2100.00118.1618.14-13,432-0.03%
2024/10/160.117.7400.0017.790.13,5040.00%
2024/10/1500.00117.8518.02-13,529-0.03%
2024/10/1100.000.617.6417.64-0.63,577-0.02%
2024/10/0900.00717.3417.35-73,598-0.19%
2024/10/0700.00417.1117.16-43,713-0.11%
2024/10/0100.00516.8216.71-53,765-0.13%
2024/09/300.117.0500.0016.700.13,8510.00%
2024/09/160.116.5300.0016.460.14,2600.00%
2024/09/1200.00116.5816.56-14,383-0.02%
2024/09/110.115.8200.0015.880.14,5030.00%
2024/09/03116.8800.0016.8414,6870.02%
2024/09/020.117.1000.0017.010.14,7750.00%
2024/08/280.117.0000.0017.120.14,8740.00%
2024/08/26117.0000.0016.9714,9530.02%
2024/08/212.117.0000.0016.962.15,1140.04%
2024/08/060.114.1700.0014.680.15,2810.00%
2024/07/310.516.2600.0016.250.54,9590.01%
2024/07/290.116.4800.0016.280.14,8980.00%
2024/07/220.117.2500.0016.710.14,8740.00%
2024/07/1900.00117.4617.25-14,757-0.02%
2024/07/18117.5000.0017.5514,8430.02%
2024/07/17218.1800.0018.1224,7920.04%
2024/07/12218.3900.0018.2924,8850.04%
2024/07/1100.00518.8818.95-54,830-0.10%
2024/07/10218.4300.0018.6024,9450.04%
2024/07/010.117.7400.0017.700.14,8120.00%
2024/06/1800.00317.5417.59-34,605-0.07%
2024/05/2400.00115.8415.85-15,203-0.02%
2024/04/2900.00115.1215.12-15,485-0.02%
2024/04/19114.7900.0014.7115,4580.02%
2024/04/1700.00115.4115.46-15,364-0.02%
2024/04/160.415.5000.0015.180.45,3150.01%
2024/04/1000.00115.8515.83-15,053-0.02%
2024/03/2100.00515.6615.70-55,043-0.10%
2024/03/2000.00815.4515.47-85,009-0.16%
2024/03/0800.00516.1915.80-54,845-0.10%
2024/02/2200.00514.8314.86-54,140-0.12%
2024/02/16414.58114.7214.6334,2390.07%
2024/02/1500.00414.5414.68-44,327-0.09%
2024/01/3000.00914.1814.15-94,667-0.19%
2024/01/2500.00914.1514.16-94,720-0.19%
2023/12/1500.00114.0513.95-14,869-0.02%
2023/11/17213.2800.0013.2824,3190.05%
2023/11/0900.00313.0213.03-33,687-0.08%
2023/11/0600.00212.8912.91-23,458-0.06%
2023/10/1100.00212.5612.63-23,365-0.06%
2023/09/21212.1200.0012.0523,5220.06%
2023/09/18212.6100.0012.6023,5850.06%
2023/09/1500.00212.7412.74-23,639-0.05%
2023/09/0400.00312.2012.23-34,071-0.07%
2023/08/0900.00111.9611.96-14,204-0.02%
2023/08/040.212.061012.0612.09-9.94,114-0.24%
2023/07/26512.3900.0012.3053,9830.13%
2023/07/12112.5800.0012.5914,2150.02%
2023/07/11112.6200.0012.6314,2450.02%
2023/04/24311.6700.0011.6934,9730.06%
2023/03/2700.00112.3612.33-14,977-0.02%
2023/03/2200.00212.2612.34-24,935-0.04%
2023/03/1500.00212.0511.92-24,956-0.04%
2023/03/13411.9300.0012.0145,0950.08%
2023/03/0600.00112.2112.26-15,085-0.02%
2023/03/030.212.10112.2112.14-0.95,050-0.02%
2023/03/02112.0700.0012.1015,0490.02%
2023/02/2400.00112.0411.96-15,027-0.02%
2023/02/220.111.6900.0011.680.15,0630.00%
2023/02/211.211.891911.9111.88-17.85,129-0.35%
2023/02/170.611.6800.0011.650.65,4980.01%
2023/02/0800.00611.9912.03-65,784-0.10%
2023/02/0700.000.411.6311.64-0.45,708-0.01%
2023/01/3000.00111.4511.47-15,617-0.02%
2023/01/1600.002510.8810.86-255,534-0.45%
2022/12/011010.8500.0010.85107,0410.14%
2022/11/2900.000.110.4510.43-0.17,0410.00%
2022/11/2500.00110.7110.64-17,118-0.01%
2022/11/212010.592010.5510.5007,0810.00%
2022/11/18310.70810.6110.61-57,058-0.07%
2022/11/17410.53510.5710.65-16,981-0.01%
2022/11/1600.001510.6310.66-156,904-0.22%
2022/11/151210.7900.0010.89126,7800.18%
2022/11/1100.00610.4310.35-66,427-0.09%
2022/11/1069.7769.789.7906,3200.00%
2022/11/0769.3400.009.3666,2610.10%
2022/11/0339.0200.009.0936,2980.05%
2022/11/0209.1300.009.1206,2930.00%
2022/10/2528.8300.008.7526,5260.03%
2022/10/170.19.0000.008.980.16,3930.00%
2022/09/260.19.5000.009.460.16,3680.00%
2022/08/2600.00111.0311.03-16,742-0.01%
2022/08/1600.00211.1811.12-26,882-0.03%
2022/08/152511.1000.0011.15256,8820.36%
2022/08/040.110.5700.0010.550.16,8230.00%
2022/07/2500.00210.9810.94-26,784-0.03%
2022/07/2200.00211.1211.10-26,865-0.03%
2022/07/2000.00110.9610.87-16,955-0.01%
2022/07/1800.00310.7510.76-37,206-0.04%
2022/07/15110.56410.6910.80-37,154-0.04%
2022/07/1100.00210.5710.55-27,191-0.03%
2022/07/0700.00210.3210.47-27,121-0.03%
2022/07/05210.19210.5810.3907,3060.00%
2022/06/300.111.0900.0011.060.17,3630.00%
2022/06/28111.6000.0011.6017,2400.01%
2022/06/23211.5400.0011.5727,2510.03%
2022/06/171012.2700.0012.35107,0670.14%
2022/06/0600.00313.4813.45-37,629-0.04%
2022/05/26112.7500.0012.7018,1840.01%
2022/05/25112.7800.0012.9218,2450.01%
2022/05/1700.00313.0613.20-38,597-0.03%
2022/05/16313.0000.0012.9638,6190.03%
2022/05/1300.00412.8212.90-48,629-0.05%
2022/05/12412.7100.0012.6548,7570.05%
2022/05/11112.7300.0012.8118,7280.01%
2022/05/09112.6900.0012.6518,7530.01%
2022/05/06212.8700.0012.9128,7730.02%
2022/05/0400.00312.9812.94-38,905-0.03%
2022/05/031112.8700.0012.91118,9330.12%
2022/04/29112.9900.0012.9518,9350.01%
2022/04/260.112.7200.0012.700.18,7950.00%
2022/04/21513.6000.0013.5758,5760.06%
2022/04/13113.7400.0013.8818,6710.01%
2022/04/085.114.0600.0014.065.18,3720.06%
2022/04/073.114.321114.2014.14-7.98,265-0.10%
2022/04/06114.4100.0014.4318,0780.01%
2022/04/01614.6900.0014.7067,9730.08%
2022/03/290.114.8400.0014.840.18,0430.00%
2022/03/21114.9800.0014.9218,0800.01%
2022/03/1800.00314.8314.87-38,086-0.04%
2022/03/1700.00514.8214.90-58,043-0.06%
2022/03/16114.2000.0014.2617,9540.01%
2022/03/15214.371014.4614.19-87,876-0.10%
2022/03/14514.8100.0014.7357,6580.07%
2022/03/11114.8300.0014.8217,6340.01%
2022/03/09114.5600.0014.5917,5290.01%
2022/03/089.314.4700.0014.349.37,4940.12%
2022/03/07714.7400.0014.7477,2950.10%
2022/03/04115.2800.0015.2817,0370.01%
2022/03/02115.4900.0015.5117,1480.01%
2022/02/25115.2500.0015.2417,1410.01%
2022/02/23115.5900.0015.5916,9220.01%
2022/02/21115.7300.0015.8116,7910.01%
2022/02/17115.8700.0015.9016,7940.01%
2022/02/14115.7500.0015.7516,7840.01%
2022/02/10116.1900.0016.2416,7720.01%
2022/02/07115.8000.0015.8216,8060.01%
2022/01/26216.0600.0016.0226,6340.03%
2022/01/25116.1500.0016.1416,6580.02%
2022/01/24116.2800.0016.3816,6380.02%
2022/01/21116.3500.0016.3016,6500.02%
2022/01/203116.5000.0016.58316,5890.47%
2022/01/19216.6400.0016.5926,7050.03%
2022/01/173516.84116.7716.85346,6980.51%
2022/01/13516.7400.0016.7456,6370.08%
2022/01/12116.7400.0016.7416,5980.02%
2022/01/11116.7300.0016.6616,5890.02%
2022/01/101116.5700.0016.80116,5060.17%
2022/01/07216.6800.0016.6826,5290.03%
2022/01/06116.8900.0016.9816,3930.02%
2022/01/05117.2100.0017.2016,4130.02%
2022/01/0400.00117.3417.34-16,407-0.02%
2021/12/2800.002017.2217.23-206,513-0.31%
2021/12/272017.0100.0017.09206,6080.30%
2021/12/1600.00116.7116.87-16,704-0.01%
2021/12/14116.3700.0016.3516,6990.01%
2021/12/0800.00116.8416.72-16,713-0.01%
2021/12/0100.00316.5116.67-37,162-0.04%
2021/11/30116.5600.0016.5117,2810.01%
2021/11/2900.00216.3516.37-27,390-0.03%
2021/11/260.516.2000.0016.180.57,6400.01%
2021/11/2500.00116.5016.49-17,584-0.01%
2021/11/2400.00316.6516.57-37,746-0.04%
2021/11/1800.00116.8816.87-18,005-0.01%
2021/11/150.517.0500.0017.050.58,2630.01%
2021/11/1200.001016.8016.79-108,312-0.12%
2021/11/0900.00116.9016.80-18,846-0.01%
2021/11/0800.002016.5816.58-208,746-0.23%
2021/11/0200.00116.5616.21-18,987-0.01%
2021/10/2100.00115.8615.81-19,373-0.01%
2021/10/13115.1200.0015.1019,9040.01%
2021/10/07015.5500.0015.75010,0620.00%
2021/10/05114.8700.0015.28110,3880.01%
2021/09/301015.6700.0015.781010,2720.10%
2021/09/29315.7200.0015.66310,3530.03%
2021/09/2300.00116.1916.20-110,724-0.01%
2021/09/22115.98416.0015.97-310,777-0.03%
2021/09/16416.2000.0016.22410,9090.04%
2021/09/1000.00816.6416.73-812,158-0.07%
2021/09/09616.2700.0016.31612,4070.05%
2021/09/0100.00116.5016.50-114,293-0.01%
2021/08/3000.00716.0216.09-714,232-0.05%
2021/08/27715.8400.0015.88714,2360.05%
2021/08/261015.9800.0015.771014,3650.07%
2021/08/25115.721415.6715.72-1314,438-0.09%
2021/08/24915.40615.5115.42314,4810.02%
2021/08/23115.411315.4115.39-1214,616-0.08%
2021/08/2000.001014.8814.88-1014,739-0.07%
2021/08/19214.9800.0014.96214,8650.01%
2021/08/182114.911514.9415.31614,8520.04%
2021/08/171815.2200.0015.101814,8830.12%
2021/08/13615.4900.0015.45614,8060.04%
2021/08/11215.6600.0015.75215,0720.01%
2021/08/10715.9100.0015.96715,0910.05%
2021/08/0400.006716.3116.30-6715,706-0.43%
2021/08/0200.001115.9315.95-1116,038-0.07%
2021/07/2900.00615.7415.80-616,508-0.04%
2021/07/281515.4300.0015.541516,8190.09%
2021/07/276915.99316.1315.966616,7330.39%
2021/07/2600.006315.9715.95-6316,952-0.37%
2021/07/2200.002915.9915.94-2917,504-0.17%
2021/07/212015.7400.0015.742017,6830.11%
2021/07/20115.7800.0015.66117,7620.01%
2021/07/1900.00115.7915.87-117,970-0.01%
2021/07/161215.9500.0015.961218,3100.07%
2021/07/1500.00216.1216.13-218,554-0.01%
2021/07/1411.515.9100.0015.9711.518,8840.06%
2021/07/1200.001515.5915.70-1519,498-0.08%
2021/07/082315.53115.5615.502220,0950.11%
2021/07/07515.454715.4815.44-4220,635-0.20%
2021/07/06915.452015.4715.44-1121,294-0.05%
2021/07/05515.5000.0015.54521,9750.02%
2021/07/020.215.2300.0015.320.222,1240.00%
2021/06/3000.00315.4215.36-323,660-0.01%
2021/06/29415.332115.3515.29-1724,678-0.07%
2021/06/280.115.3000.0015.300.125,9020.00%
2021/06/25015.41115.3915.32-127,2770.00%
2021/06/24315.3300.0015.33328,9960.01%
2021/06/2334.215.3300.0015.3534.231,1880.11%
2021/06/223715.23215.1615.163533,1170.11%
2021/06/214215.3500.0015.314232,0490.13%
2021/06/181415.5900.0015.541432,4650.04%
2021/06/172015.41115.4915.511933,9070.06%
2021/06/16215.4000.0015.36234,8600.01%
2021/06/154215.47115.4915.474140,3270.10%
2021/06/11715.3100.0015.31751,3290.01%
2021/06/10915.25115.3015.29874,6140.01%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音