國泰智能電動車 (00893)-統一-嘉義券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,067張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	20	22.00	0	0.00	22.05	20	4,905	0.41%
2024/06/14	0	0.00	1	22.18	22.20	-1	4,871	-0.02%
2024/06/06	0	0.00	10	22.01	21.99	-10	4,829	-0.21%
2024/05/27	0	0.00	11.2	21.26	21.28	-11.2	6,144	-0.18%
2024/05/23	0	0.00	1	21.22	21.23	-1	6,231	-0.02%
2024/05/22	0	0.00	10	21.00	21.01	-10	6,454	-0.15%
2024/05/21	0.1	20.83	0	0.00	20.85	0.1	6,656	0.00%
2024/05/20	0	0.00	1	20.86	20.85	-1	6,724	-0.01%
2024/04/22	0.1	18.80	0	0.00	18.60	0.1	8,831	0.00%
2024/04/18	1	19.36	2	19.36	19.36	-1	8,707	-0.01%
2024/04/11	0	0.00	2	20.23	20.25	-2	8,720	-0.02%
2024/04/03	0	0.00	3	20.37	20.37	-3	8,846	-0.03%
2024/03/21	0	0.00	10	20.70	20.81	-10	9,324	-0.11%
2024/03/15	0	0.00	1	20.24	20.26	-1	9,962	-0.01%
2024/03/14	1	20.79	0	0.00	20.80	1	9,970	0.01%
2024/03/12	10	20.65	6	20.65	20.70	4	9,850	0.04%
2024/03/11	1	20.53	5	20.59	20.55	-4	9,825	-0.04%
2024/03/07	5	20.66	0	0.00	20.64	5	9,439	0.05%
2024/03/06	0	0.00	3	20.44	20.52	-3	9,354	-0.03%
2024/03/05	6	20.51	0	0.00	20.51	6	9,280	0.06%
2024/03/04	0	0.00	7.2	20.71	20.74	-7.2	9,134	-0.08%
2024/03/01	0	0.00	31	20.29	20.34	-31	8,966	-0.35%
2024/02/23	0	0.00	16	19.61	19.68	-16	8,085	-0.20%
2024/02/22	0	0.00	1	18.98	18.99	-1	7,939	-0.01%
2024/02/21	0.1	18.54	0	0.00	18.45	0.1	7,755	0.00%
2024/02/19	0	0.00	2	18.96	18.96	-2	7,729	-0.03%
2024/02/16	0	0.00	17	18.97	19.01	-17	7,967	-0.21%
2024/02/15	0	0.00	24	18.83	18.91	-24	7,729	-0.31%
2024/02/05	0	0.00	12	18.14	18.17	-12	7,296	-0.16%
2024/01/30	0	0.00	5	17.93	17.91	-5	6,936	-0.07%
2024/01/22	0	0.00	3	17.97	17.98	-3	6,956	-0.04%
2024/01/19	0	0.00	30	17.64	17.63	-30	6,891	-0.44%
2024/01/17	0	0.00	1	17.66	17.62	-1	7,045	-0.01%
2024/01/10	0	0.00	1	17.43	17.43	-1	7,330	-0.01%
2024/01/09	0	0.00	5	17.44	17.45	-5	7,343	-0.07%
2024/01/08	0	0.00	4	17.03	17.03	-4	7,341	-0.05%
2023/12/21	0.1	17.53	0	0.00	17.60	0.1	7,624	0.00%
2023/12/18	0	0.00	0.5	17.73	17.77	-0.5	7,622	-0.01%
2023/12/14	0	0.00	1	17.39	17.40	-1	7,450	-0.01%
2023/11/16	0	0.00	1	17.18	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	7	17.24	17.24	-7	8,533	-0.08%
2023/11/14	0	0.00	1	16.71	16.71	-1	8,445	-0.01%
2023/11/09	0	0.00	6	16.47	16.44	-6	8,593	-0.07%
2023/11/07	0	0.00	1	16.32	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	1	16.40	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	14	15.85	15.86	-14	8,866	-0.16%
2023/10/31	8	15.18	0	0.00	15.12	8	9,019	0.09%
2023/10/26	8	15.34	0	0.00	15.32	8	9,617	0.08%
2023/10/24	1	15.78	0	0.00	15.85	1	9,661	0.01%
2023/10/23	0.1	15.74	0	0.00	15.72	0.1	9,699	0.00%
2023/10/20	6	15.84	0	0.00	15.90	6	9,750	0.06%
2023/10/19	7	16.33	0	0.00	16.25	7	9,756	0.07%
2023/10/12	0	0.00	5	17.60	17.59	-5	10,180	-0.05%
2023/10/05	0	0.00	1	17.15	17.15	-1	10,628	-0.01%
2023/10/04	5	16.78	0	0.00	16.78	5	10,751	0.05%
2023/10/03	1	17.20	1	17.16	17.16	0	10,871	0.00%
2023/10/02	1	17.18	0	0.00	17.19	1	11,161	0.01%
2023/09/26	1	16.79	0	0.00	16.77	1	11,760	0.01%
2023/09/21	0.1	17.14	0	0.00	17.10	0.1	12,116	0.00%
2023/09/08	0	0.00	30	17.72	17.70	-30	14,413	-0.21%
2023/09/04	0	0.00	0.1	18.10	18.08	-0.1	15,627	0.00%
2023/08/31	0	0.00	1	18.18	18.17	-1	16,074	-0.01%
2023/08/30	0	0.00	2	18.13	18.14	-2	16,199	-0.01%
2023/08/24	0	0.00	2	18.00	18.00	-2	17,401	-0.01%
2023/08/23	0	0.00	2	17.41	17.45	-2	17,943	-0.01%
2023/08/22	0	0.00	3	17.47	17.48	-3	18,546	-0.02%
2023/08/21	1	16.91	2	16.94	16.93	-1	19,465	-0.01%
2023/08/18	0	0.00	52	16.90	16.88	-52	19,615	-0.27%
2023/08/16	0	0.00	3	17.42	17.43	-3	20,011	-0.01%
2023/08/14	0.1	17.44	23	17.23	17.22	-22.9	20,967	-0.11%
2023/08/11	0	0.00	1	17.71	17.70	-1	20,888	0.00%
2023/08/10	7	17.75	0	0.00	17.73	7	20,847	0.03%
2023/08/09	0	0.00	5	18.14	18.15	-5	20,724	-0.02%
2023/08/08	0.1	18.36	0	0.00	18.31	0.1	20,792	0.00%
2023/08/04	0	0.00	1	18.41	18.46	-1	21,054	0.00%
2023/08/02	6	18.69	1	18.80	18.64	5	21,010	0.02%
2023/08/01	0	0.00	6	18.84	18.82	-6	20,766	-0.03%
2023/07/31	0	0.00	13.3	18.66	18.62	-13.3	20,569	-0.06%
2023/07/28	0	0.00	8	18.26	18.32	-8	20,374	-0.04%
2023/07/26	0	0.00	1	18.29	18.25	-1	20,241	0.00%
2023/07/21	5.1	17.89	0	0.00	17.96	5.1	20,246	0.03%
2023/07/20	4	18.41	25	18.41	18.42	-21	20,081	-0.10%
2023/07/19	0	0.00	4	18.73	18.71	-4	19,962	-0.02%
2023/07/18	0	0.00	10	18.57	18.57	-10	19,887	-0.05%
2023/07/17	0	0.00	1	18.28	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	7	18.32	18.32	-7	19,767	-0.04%
2023/07/13	0	0.00	19	18.17	18.15	-19	19,740	-0.10%
2023/07/12	0.1	17.86	0	0.00	17.85	0.1	19,390	0.00%
2023/07/11	0	0.00	1	17.86	17.86	-1	19,374	-0.01%
2023/07/10	10	17.76	2	17.76	17.74	8	19,256	0.04%
2023/07/07	4	17.55	4	17.59	17.59	0	19,141	0.00%
2023/07/06	1	17.78	4	17.83	17.78	-3	19,018	-0.02%
2023/07/05	0	0.00	10	17.86	17.83	-10	18,703	-0.05%
2023/07/04	0	0.00	24	17.88	17.89	-24	18,549	-0.13%
2023/07/03	0	0.00	23	17.62	17.65	-23	18,588	-0.12%
2023/06/30	0.1	17.08	0.3	17.10	17.19	-0.2	18,663	0.00%
2023/06/29	0	0.00	2	17.09	17.08	-2	18,811	-0.01%
2023/06/28	0	0.00	2	16.80	16.81	-2	18,678	-0.01%
2023/06/27	41	16.52	3	16.51	16.55	38	18,556	0.20%
2023/06/26	8	17.05	6	16.97	16.91	2	18,089	0.01%
2023/06/21	0	0.00	8	17.70	17.71	-8	18,120	-0.04%
2023/06/20	1	17.37	0	0.00	17.36	1	18,154	0.01%
2023/06/16	2	17.38	4	17.38	17.39	-2	18,122	-0.01%
2023/06/15	10	17.43	4	17.46	17.48	6	17,816	0.03%
2023/06/14	0	0.00	4	17.26	17.28	-4	17,787	-0.02%
2023/06/13	2	17.01	32	17.05	17.05	-30	17,527	-0.17%
2023/06/12	0	0.00	4	16.67	16.67	-4	17,263	-0.02%
2023/06/09	0	0.00	6	16.53	16.53	-6	17,214	-0.03%
2023/06/08	5	16.06	12	16.10	16.02	-7	17,007	-0.04%
2023/06/07	0	0.00	34	16.22	16.22	-34	17,041	-0.20%
2023/06/06	0	0.00	5	15.96	15.99	-5	16,857	-0.03%
2023/06/02	1	15.94	4	15.93	15.93	-3	16,619	-0.02%
2023/06/01	5	15.53	0	0.00	15.54	5	16,284	0.03%
2023/05/31	0	0.00	1.2	15.80	15.81	-1.2	16,174	-0.01%
2023/05/30	6	15.73	21	15.74	15.76	-15	15,705	-0.10%
2023/05/29	0	0.00	6	15.79	15.74	-6	15,343	-0.04%
2023/05/26	0	0.00	11	15.28	15.28	-11	14,691	-0.07%
2023/05/25	0	0.00	16.6	15.23	15.22	-16.6	14,247	-0.12%
2023/05/24	2	14.74	0	0.00	14.75	2	13,519	0.01%
2023/05/23	0	0.00	6.3	14.90	14.86	-6.3	13,448	-0.05%
2023/05/22	2	14.65	2	14.63	14.64	0	13,211	0.00%
2023/05/19	0	0.00	14	14.71	14.72	-14	13,493	-0.10%
2023/05/18	0	0.00	13	14.42	14.42	-13	13,078	-0.10%
2023/05/17	0	0.00	1	14.22	14.20	-1	13,158	-0.01%
2023/05/16	0	0.00	15	14.11	14.10	-15	13,040	-0.12%
2023/05/15	0	0.00	1	13.97	14.00	-1	13,314	-0.01%
2023/05/12	0	0.00	12	14.13	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	16	14.03	14.02	-16	13,391	-0.12%
2023/05/09	0	0.00	1	13.91	13.90	-1	13,520	-0.01%
2023/05/05	2	13.47	0	0.00	13.47	2	13,943	0.01%
2023/05/03	3.1	13.53	0	0.00	13.50	3.1	15,083	0.02%
2023/04/28	3	13.49	0	0.00	13.48	3	16,903	0.02%
2023/04/26	10	13.30	0	0.00	13.40	10	17,202	0.06%
2023/04/25	0.1	13.44	0	0.00	13.41	0.1	17,251	0.00%
2023/04/24	5	13.53	0	0.00	13.52	5	17,438	0.03%
2023/04/21	8.1	13.67	0	0.00	13.64	8.1	17,595	0.05%
2023/04/18	0	0.00	10	13.99	13.98	-10	17,885	-0.06%
2023/04/14	0	0.00	5	13.85	13.83	-5	18,027	-0.03%
2023/04/13	2.1	13.74	0	0.00	13.76	2.1	18,053	0.01%
2023/04/11	0	0.00	2	14.02	13.97	-2	18,307	-0.01%
2023/04/10	4	13.74	0	0.00	13.77	4	18,804	0.02%
2023/04/06	7	13.80	0	0.00	13.74	7	19,001	0.04%
2023/03/31	1	14.25	7	14.26	14.26	-6	19,350	-0.03%
2023/03/30	0	0.00	9	14.00	14.00	-9	19,001	-0.05%
2023/03/27	2	13.85	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	11	13.99	14.00	-11	19,270	-0.06%
2023/03/22	0	0.00	10	13.86	13.85	-10	18,715	-0.05%
2023/03/21	0	0.00	8	13.61	13.61	-8	18,493	-0.04%
2023/03/17	0	0.00	10	13.59	13.59	-10	18,461	-0.05%
2023/03/16	0	0.00	1	13.34	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	4	13.32	13.36	-4	18,205	-0.02%
2023/03/14	7.1	13.02	0	0.00	12.99	7.1	18,072	0.04%
2023/03/10	2	13.30	1	13.30	13.25	1	17,663	0.01%
2023/03/09	0	0.00	2	13.57	13.55	-2	17,914	-0.01%
2023/03/06	1	13.63	3	13.64	13.63	-2	17,888	-0.01%
2023/03/03	0	0.00	5	13.34	13.34	-5	17,642	-0.03%
2023/02/24	0	0.00	1	13.38	13.38	-1	17,673	-0.01%
2023/02/23	1	13.26	4	13.27	13.32	-3	17,582	-0.02%
2023/02/22	5	13.01	0	0.00	13.01	5	17,374	0.03%
2023/02/21	0	0.00	2	13.32	13.33	-2	17,235	-0.01%
2023/02/20	5	13.32	0	0.00	13.33	5	17,371	0.03%
2023/02/17	6	13.51	0	0.00	13.40	6	17,523	0.03%
2023/02/16	2	13.94	17	13.92	13.94	-15	17,221	-0.09%
2023/02/15	0	0.00	104	13.70	13.67	-104	17,454	-0.60%	大賣/鉅額交易
2023/02/14	0	0.00	2	13.38	13.36	-2	17,269	-0.01%
2023/02/13	2	13.15	1	13.19	13.20	1	17,294	0.01%
2023/02/10	0	0.00	3	13.49	13.46	-3	17,073	-0.02%
2023/02/09	0	0.00	2	13.51	13.52	-2	16,995	-0.01%
2023/02/08	18	13.51	2	13.52	13.54	16	16,948	0.09%
2023/02/07	0	0.00	1	13.29	13.29	-1	16,680	-0.01%
2023/02/06	2	13.26	1	13.30	13.25	1	16,546	0.01%
2023/02/03	6	13.27	2	13.37	13.28	4	16,389	0.02%
2023/02/02	3	13.26	10	13.28	13.29	-7	16,075	-0.04%
2023/02/01	1	12.74	16	12.74	12.80	-15	15,478	-0.10%
2023/01/31	15	12.64	0	0.00	12.50	15	15,377	0.10%
2023/01/30	0	0.00	9	12.88	12.87	-9	15,266	-0.06%
2023/01/13	0	0.00	2	11.56	11.50	-2	13,766	-0.01%
2023/01/12	0	0.00	10	11.39	11.42	-10	13,831	-0.07%
2023/01/11	0	0.00	2	11.23	11.23	-2	13,719	-0.01%
2023/01/10	0	0.00	2	11.10	11.11	-2	13,818	-0.01%
2023/01/04	2.1	10.59	0	0.00	10.59	2.1	14,141	0.01%
2023/01/03	2.1	10.73	0	0.00	10.78	2.1	14,496	0.01%
2022/12/29	1	10.47	1	10.52	10.51	0	14,634	0.00%
2022/12/28	6.1	10.52	0	0.00	10.51	6.1	14,678	0.04%
2022/12/26	6	10.91	0	0.00	10.92	6	14,869	0.04%
2022/12/23	12.7	10.98	0	0.00	10.95	12.7	15,731	0.08%
2022/12/22	1	11.41	0	0.00	11.39	1	15,362	0.01%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	12	11.42	0	0.00	11.28	12	16,393	0.07%
2022/12/19	1	11.59	0	0.00	11.56	1	16,655	0.01%
2022/12/16	5	11.73	0	0.00	11.73	5	17,580	0.03%
2022/12/15	1	11.92	0	0.00	11.92	1	17,757	0.01%
2022/12/12	0	0.00	2	11.97	12.00	-2	17,956	-0.01%
2022/12/08	10	11.88	0	0.00	11.92	10	18,198	0.05%
2022/12/07	2	11.97	0	0.00	12.01	2	18,576	0.01%
2022/12/02	5	12.36	0	0.00	12.32	5	19,073	0.03%
2022/12/01	1	12.43	8	12.40	12.41	-7	19,182	-0.04%
2022/11/28	7	11.94	0	0.00	11.94	7	19,395	0.04%
2022/11/24	0	0.00	9	12.21	12.19	-9	20,504	-0.04%
2022/11/22	9	11.82	0	0.00	11.81	9	20,897	0.04%
2022/11/21	2	12.02	0	0.00	11.99	2	20,847	0.01%
2022/11/18	2	12.14	0	0.00	12.11	2	20,902	0.01%
2022/11/17	2	12.25	0	0.00	12.18	2	20,968	0.01%
2022/11/16	0	0.00	2	12.47	12.47	-2	20,993	-0.01%
2022/11/15	2	12.28	0	0.00	12.40	2	20,914	0.01%
2022/11/14	0	0.00	18	12.37	12.28	-18	20,618	-0.09%
2022/11/11	0	0.00	36	12.08	12.09	-36	20,429	-0.18%
2022/11/10	8	11.39	0	0.00	11.36	8	19,905	0.04%
2022/11/08	1	11.80	1	11.77	11.73	0	20,054	0.00%
2022/11/07	0	0.00	2	11.74	11.80	-2	19,992	-0.01%
2022/11/03	4	11.42	0	0.00	11.43	4	20,218	0.02%
2022/11/02	1	11.67	1	11.72	11.73	0	20,250	0.00%
2022/11/01	0	0.00	2	11.58	11.61	-2	20,376	-0.01%
2022/10/31	1	11.65	0	0.00	11.62	1	20,657	0.00%
2022/10/28	2	11.34	0	0.00	11.32	2	20,900	0.01%
2022/10/26	0	0.00	3	11.49	11.47	-3	21,380	-0.01%
2022/10/24	0	0.00	8	11.36	11.27	-8	21,778	-0.04%
2022/10/20	11.3	11.05	2	10.96	11.09	9.3	21,993	0.04%
2022/10/18	1	11.30	18	11.32	11.41	-17	21,751	-0.08%
2022/10/17	8	10.92	0	0.00	10.95	8	21,860	0.04%
2022/10/14	2	11.25	4	11.27	11.34	-2	21,763	-0.01%
2022/10/13	8	11.08	1	11.03	11.02	7	22,029	0.03%
2022/10/12	2.1	11.02	4	11.06	11.09	-1.9	21,939	-0.01%
2022/10/11	16.1	11.19	3	11.13	11.15	13.1	21,944	0.06%
2022/10/07	16.2	11.77	0	0.00	11.75	16.2	21,600	0.07%
2022/10/06	0	0.00	2	12.02	12.03	-2	21,532	-0.01%
2022/10/05	0	0.00	106	12.03	12.02	-106	21,705	-0.49%	大賣/鉅額交易
2022/10/04	4	11.72	0	0.00	11.85	4	21,749	0.02%
2022/10/03	3.1	11.56	0	0.00	11.57	3.1	21,275	0.01%
2022/09/30	18.1	11.74	10	11.77	11.77	8.1	21,347	0.04%
2022/09/29	0	0.00	2	12.23	12.24	-2	20,525	-0.01%
2022/09/28	2.1	12.08	0	0.00	12.04	2.1	20,449	0.01%
2022/09/27	105	12.18	0	0.00	12.16	105	20,082	0.52%	大買/鉅額交易
2022/09/26	18	12.17	0	0.00	12.19	18	19,834	0.09%
2022/09/23	18.6	12.46	0	0.00	12.45	18.6	19,752	0.09%
2022/09/20	2	13.11	3	13.06	13.12	-1	18,971	-0.01%
2022/09/16	3.1	12.87	4	12.87	12.88	-0.9	19,341	0.00%
2022/09/14	10	13.00	0	0.00	12.98	10	19,771	0.05%
2022/09/13	0	0.00	9	13.46	13.48	-9	19,515	-0.05%
2022/09/12	0	0.00	4	13.28	13.31	-4	19,513	-0.02%
2022/09/07	7	12.52	0	0.00	12.64	7	20,114	0.03%
2022/09/05	2	12.62	0	0.00	12.65	2	20,874	0.01%
2022/09/02	2	12.79	0	0.00	12.80	2	20,947	0.01%
2022/09/01	13	12.89	0	0.00	12.87	13	20,833	0.06%
2022/08/31	5	13.28	0	0.00	13.32	5	20,108	0.02%
2022/08/29	7	13.39	0	0.00	13.45	7	19,787	0.04%
2022/08/23	2	13.82	4	13.81	13.81	-2	20,066	-0.01%
2022/08/18	0	0.00	0.2	14.36	14.35	-0.2	21,357	0.00%
2022/08/16	0	0.00	6	14.65	14.63	-6	21,974	-0.03%
2022/08/09	0	0.00	5	14.08	14.17	-5	22,238	-0.02%
2022/08/08	1	14.22	0	0.00	14.25	1	22,522	0.00%
2022/08/05	0	0.00	19	14.52	14.49	-19	22,614	-0.08%
2022/08/04	0	0.00	7	14.31	14.27	-7	22,991	-0.03%
2022/08/03	0	0.00	17	14.08	14.07	-17	22,885	-0.07%
2022/08/02	0	0.00	14	14.17	14.14	-14	23,755	-0.06%
2022/08/01	12	14.06	22	13.97	14.07	-10	23,242	-0.04%
2022/07/29	0	0.00	13	13.80	13.80	-13	23,098	-0.06%
2022/07/28	0	0.00	2	13.54	13.53	-2	23,000	-0.01%
2022/07/27	0	0.00	2	13.20	13.26	-2	22,770	-0.01%
2022/07/26	0	0.00	1	13.29	13.28	-1	22,817	0.00%
2022/07/25	0	0.00	1	13.29	13.29	-1	22,996	0.00%
2022/07/22	0	0.00	5	13.49	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	10	13.29	13.32	-10	23,419	-0.04%
2022/07/20	0	0.00	3	13.15	13.17	-3	23,400	-0.01%
2022/07/15	0	0.00	5	12.72	12.66	-5	23,352	-0.02%
2022/07/14	0	0.00	2	12.52	12.54	-2	23,380	-0.01%
2022/07/12	9	12.30	0	0.00	12.29	9	23,239	0.04%
2022/07/11	0	0.00	200	12.77	12.70	-200	23,077	-0.87%	大賣/鉅額交易
2022/07/08	0	0.00	16	12.80	12.75	-16	22,995	-0.07%
2022/07/07	200	12.35	2	12.43	12.52	198	23,032	0.86%	大買/鉅額交易
2022/07/05	0	0.00	25	12.34	12.34	-25	23,621	-0.11%
2022/07/04	7.5	12.20	0	0.00	12.20	7.5	23,564	0.03%
2022/07/01	9	12.42	0	0.00	12.33	9	23,813	0.04%
2022/06/30	12.5	12.59	16.1	12.57	12.56	-3.6	23,579	-0.02%
2022/06/29	2	12.90	0	0.00	12.90	2	23,699	0.01%
2022/06/28	0	0.00	5	13.21	13.27	-5	23,728	-0.02%
2022/06/27	0	0.00	10	13.38	13.39	-10	24,256	-0.04%
2022/06/24	0	0.00	6	13.04	13.10	-6	24,573	-0.02%
2022/06/23	0	0.00	1	12.90	12.90	-1	24,747	0.00%
2022/06/22	1	12.75	5	12.78	12.76	-4	25,318	-0.02%
2022/06/21	5	12.64	0	0.00	12.69	5	25,196	0.02%
2022/06/20	5	12.51	0	0.00	12.48	5	25,706	0.02%
2022/06/17	9	12.35	0	0.00	12.44	9	25,709	0.04%
2022/06/16	0	0.00	3	12.92	12.81	-3	25,901	-0.01%
2022/06/14	11	12.54	0	0.00	12.58	11	26,662	0.04%
2022/06/13	3	12.98	0	0.00	12.96	3	26,305	0.01%
2022/06/10	0	0.00	3	13.39	13.51	-3	26,728	-0.01%
2022/06/08	0	0.00	1	13.78	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	2	13.71	13.64	-2	28,131	-0.01%
2022/06/06	3	13.72	0	0.00	13.69	3	28,564	0.01%
2022/06/01	8	13.41	5	13.44	13.44	3	30,427	0.01%
2022/05/30	11	13.45	7	13.45	13.48	4	31,614	0.01%
2022/05/27	2	12.97	105	12.90	12.98	-103	31,902	-0.32%	大賣/鉅額交易
2022/05/26	118	12.42	4	12.38	12.38	114	32,159	0.35%	大買/鉅額交易
2022/05/25	4	12.50	4.2	12.46	12.53	-0.2	32,830	0.00%
2022/05/24	3	12.72	0	0.00	12.63	3	34,587	0.01%
2022/05/23	4	12.94	1	12.95	12.92	3	35,181	0.01%
2022/05/20	10	13.07	1	13.08	13.07	9	35,739	0.03%
2022/05/19	1	12.87	3	12.76	12.87	-2	36,252	-0.01%
2022/05/18	1	13.30	13	13.26	13.28	-12	36,346	-0.03%
2022/05/17	0.1	12.79	0	0.00	12.85	0.1	36,281	0.00%
2022/05/16	0	0.00	10	12.89	12.83	-10	36,701	-0.03%
2022/05/13	0.1	12.53	5	12.48	12.51	-5	36,886	-0.01%
2022/05/12	34.1	12.34	0	0.00	12.28	34.1	37,509	0.09%
2022/05/11	8	12.51	3	12.70	12.75	5	37,448	0.01%
2022/05/10	40.3	12.42	0	0.00	12.56	40.3	37,512	0.11%
2022/05/09	5.1	13.04	0	0.00	13.04	5.1	36,684	0.01%
2022/05/06	4	13.29	0	0.00	13.30	4	37,053	0.01%
2022/04/29	4	13.10	2	13.10	13.18	2	38,588	0.01%
2022/04/27	20.2	12.79	5	12.77	12.86	15.2	39,358	0.04%
2022/04/26	5	13.49	0	0.00	13.46	5	39,117	0.01%
2022/04/25	11	13.40	1	13.39	13.40	10	38,972	0.03%
2022/04/22	6	13.72	0	0.00	13.76	6	38,660	0.02%
2022/04/18	2	13.72	15	13.72	13.72	-13	38,627	-0.03%
2022/04/15	16	13.86	0	0.00	13.88	16	38,624	0.04%
2022/04/13	4	13.86	5	13.90	13.89	-1	38,901	0.00%
2022/04/12	6	13.77	5	13.74	13.79	1	38,856	0.00%
2022/04/11	21.1	14.15	5	14.02	14.02	16.1	38,671	0.04%
2022/04/08	1	14.43	1	14.48	14.48	0	38,457	0.00%
2022/04/07	14	14.45	48	14.49	14.40	-34	38,406	-0.09%
2022/04/06	12	14.95	23	14.94	14.95	-11	37,868	-0.03%
2022/04/01	3.1	15.10	7	15.13	15.17	-3.9	37,767	-0.01%
2022/03/31	6	15.35	0	0.00	15.33	6	37,393	0.02%
2022/03/30	6	15.53	5	15.51	15.50	1	37,293	0.00%
2022/03/29	4	15.24	12	15.23	15.25	-8	36,773	-0.02%
2022/03/28	14.1	14.83	1	14.91	14.90	13.1	36,318	0.04%
2022/03/25	20	15.04	12	15.04	15.02	8	36,294	0.02%
2022/03/24	6	14.70	4	14.69	14.72	2	35,915	0.01%
2022/03/23	6	14.76	107	14.73	14.75	-101	36,285	-0.28%	大賣/鉅額交易
2022/03/22	0	0.00	3	14.31	14.35	-3	35,756	-0.01%
2022/03/21	2	14.30	20.5	14.28	14.30	-18.5	35,797	-0.05%
2022/03/18	2	13.76	0	0.00	13.79	2	35,552	0.01%
2022/03/17	8	13.78	130	13.83	13.88	-122	35,222	-0.35%	大賣/鉅額交易
2022/03/16	6	12.88	9	12.94	13.03	-3	34,390	-0.01%
2022/03/15	23	12.55	10	12.54	12.55	13	33,822	0.04%
2022/03/14	15	12.97	0	0.00	12.94	15	33,254	0.05%
2022/03/11	1	13.10	0	0.00	13.10	1	33,029	0.00%
2022/03/10	16	13.42	106	13.42	13.39	-90	33,096	-0.27%	大賣/
2022/03/09	13	12.79	20	12.76	12.84	-7	32,610	-0.02%
2022/03/08	51	12.64	0	0.00	12.57	51	32,199	0.16%
2022/03/07	165.5	13.05	40	13.06	13.05	125.5	31,012	0.40%	大買/鉅額交易
2022/03/04	111.5	13.56	0	0.00	13.55	111.5	30,020	0.37%	大買/鉅額交易
2022/03/03	3	14.05	0	0.00	14.05	3	29,008	0.01%
2022/03/02	7	13.98	0	0.00	14.03	7	28,920	0.02%
2022/03/01	24	14.29	73.2	14.30	14.32	-49.2	28,192	-0.17%
2022/02/25	17	13.72	100	13.71	13.73	-83	27,433	-0.30%
2022/02/24	286.1	13.48	11	13.52	13.43	275.1	26,471	1.04%	大買/鉅額交易
2022/02/23	81.2	14.11	3	14.10	14.12	78.2	24,676	0.32%
2022/02/22	27.1	14.26	0	0.00	14.27	27.1	23,831	0.11%
2022/02/21	22.2	14.41	1	14.44	14.44	21.2	23,192	0.09%
2022/02/18	22	14.67	1	14.64	14.72	21	22,715	0.09%
2022/02/17	2.1	14.98	3	14.95	15.00	-1	22,405	0.00%
2022/02/16	7	14.98	6	14.99	15.05	1	22,256	0.00%
2022/02/15	18	14.40	6	14.44	14.38	12	21,880	0.05%
2022/02/14	23.2	14.43	10	14.43	14.40	13.2	21,536	0.06%
2022/02/11	15.1	14.91	0	0.00	14.90	15.1	21,358	0.07%
2022/02/09	2	14.88	5	14.86	14.94	-3	21,207	-0.01%
2022/02/08	11	14.72	0	0.00	14.65	11	21,576	0.05%
2022/01/26	9	14.60	30	14.53	14.59	-21	21,419	-0.10%
2022/01/25	28.1	14.84	0	0.00	14.85	28.1	21,115	0.13%
2022/01/24	2	15.11	2	15.15	15.15	0	20,801	0.00%
2022/01/21	20	15.36	0	0.00	15.34	20	20,714	0.10%
2022/01/20	13	15.69	0	0.00	15.79	13	20,168	0.06%
2022/01/19	14.3	16.01	3	15.99	16.00	11.3	20,005	0.06%
2022/01/18	1.1	16.25	0	0.00	16.22	1.1	19,986	0.01%
2022/01/17	6	16.30	0	0.00	16.31	6	20,233	0.03%
2022/01/14	8	16.29	30	16.29	16.30	-22	20,667	-0.11%
2022/01/12	3	16.46	0.1	16.46	16.48	2.9	20,853	0.01%
2022/01/11	10	16.24	0	0.00	16.26	10	21,205	0.05%
2022/01/10	3	16.31	0	0.00	16.36	3	21,598	0.01%
2022/01/07	0	0.00	2	16.58	16.53	-2	22,579	-0.01%
2022/01/06	19	16.54	1	16.50	16.50	18	22,685	0.08%
2022/01/05	31	16.98	0	0.00	16.97	31	22,236	0.14%
2022/01/04	0	0.00	47.1	17.32	17.32	-47.1	21,980	-0.21%
2022/01/03	0	0.00	9	16.87	16.90	-9	21,792	-0.04%
2021/12/30	4	16.73	2	16.74	16.74	2	21,628	0.01%
2021/12/29	3	16.85	0	0.00	16.86	3	21,651	0.01%
2021/12/27	5	16.70	0	0.00	16.71	5	21,744	0.02%
2021/12/24	0	0.00	5.1	16.72	16.67	-5.1	21,917	-0.02%
2021/12/22	0.1	16.23	9	16.17	16.19	-8.9	21,887	-0.04%
2021/12/21	3	15.90	2	15.89	15.96	1	21,782	0.00%
2021/12/20	21	16.04	1	16.03	16.03	20	21,355	0.09%
2021/12/17	6	16.37	0	0.00	16.36	6	20,911	0.03%
2021/12/16	3	16.84	4	16.86	16.87	-1	20,316	0.00%
2021/12/15	4	16.49	0	0.00	16.50	4	20,482	0.02%
2021/12/14	25	16.74	0	0.00	16.70	25	20,155	0.12%
2021/12/10	15.2	17.17	20	17.12	17.15	-4.8	19,544	-0.02%
2021/12/09	1	17.50	0	0.00	17.51	1	19,395	0.01%
2021/12/08	6	17.56	0	0.00	17.60	6	19,423	0.03%
2021/12/07	14	16.99	0	0.00	17.00	14	19,228	0.07%
2021/12/06	10	17.05	18	17.03	17.05	-8	19,091	-0.04%
2021/12/03	12.2	17.54	0	0.00	17.56	12.2	18,964	0.06%
2021/12/02	2	17.67	0	0.00	17.70	2	19,071	0.01%
2021/11/29	4	17.72	1	17.56	17.66	3	19,072	0.02%
2021/11/26	3	17.93	0	0.00	17.90	3	18,884	0.02%
2021/11/24	4	18.01	0	0.00	17.96	4	19,459	0.02%
2021/11/23	0	0.00	2	18.21	18.18	-2	19,290	-0.01%
2021/11/22	1	18.23	16	18.26	18.29	-15	19,293	-0.08%
2021/11/18	1	17.82	1	17.78	17.83	0	18,984	0.00%
2021/11/17	0.3	17.75	3	17.75	17.75	-2.7	18,921	-0.01%
2021/11/16	0.1	17.45	0	0.00	17.42	0.1	18,913	0.00%
2021/11/11	17	17.51	5	17.51	17.53	12	18,894	0.06%
2021/11/10	30.1	17.47	8	17.52	17.42	22.1	18,780	0.12%
2021/11/09	0	0.00	15	18.07	18.09	-15	18,248	-0.08%
2021/11/08	45	18.07	36	18.07	18.01	9	18,124	0.05%
2021/11/05	11	18.22	10	18.23	18.25	1	18,121	0.01%
2021/11/04	1	17.70	15	17.66	17.74	-14	17,882	-0.08%
2021/11/03	10.3	17.35	3	17.36	17.34	7.3	17,595	0.04%
2021/11/02	17	17.37	0	0.00	17.35	17	17,799	0.10%
2021/11/01	15	17.09	0	0.00	17.07	15	17,559	0.09%
2021/10/29	3	16.88	5	16.88	16.88	-2	17,215	-0.01%
2021/10/28	3	16.58	0	0.00	16.58	3	17,338	0.02%
2021/10/27	10	16.49	3	16.48	16.53	7	17,452	0.04%
2021/10/26	0	0.00	11.1	16.53	16.56	-11.1	17,339	-0.06%
2021/10/25	35	15.96	5	15.90	15.96	30	17,103	0.18%
2021/10/22	1	15.77	88	15.73	15.80	-87	17,304	-0.50%
2021/10/21	0	0.00	40.1	15.59	15.54	-40.1	17,003	-0.24%
2021/10/20	0	0.00	10	15.70	15.65	-10	17,068	-0.06%
2021/10/19	0	0.00	49.1	15.64	15.64	-49.1	16,907	-0.29%
2021/10/18	0	0.00	49.1	15.40	15.41	-49.1	16,708	-0.29%
2021/10/15	0	0.00	149	15.21	15.28	-149	16,436	-0.91%	大賣/鉅額交易
2021/10/12	1	14.68	0	0.00	14.71	1	16,480	0.01%
2021/10/08	1	14.78	5	14.79	14.73	-4	16,912	-0.02%
2021/10/06	0	0.00	1	14.40	14.39	-1	17,423	-0.01%
2021/10/05	2.3	14.26	0	0.00	14.30	2.3	17,773	0.01%
2021/10/01	11	14.52	0.1	14.56	14.50	10.9	19,138	0.06%
2021/09/30	6	14.66	0	0.00	14.66	6	19,781	0.03%
2021/09/29	8.5	14.67	0	0.00	14.66	8.5	20,282	0.04%
2021/09/28	0	0.00	0.1	14.95	15.00	-0.1	20,771	0.00%
2021/09/27	0	0.00	13	15.00	14.97	-13	22,527	-0.06%
2021/09/23	12	14.80	5	14.80	14.80	7	26,822	0.03%
2021/09/22	22	14.60	0	0.00	14.61	22	27,149	0.08%
2021/09/16	1	15.05	0	0.00	15.03	1	27,556	0.00%
2021/09/09	13	15.00	0	0.00	14.98	13	29,690	0.04%
2021/09/08	0	0.00	5	15.21	15.20	-5	29,975	-0.02%
2021/09/07	1	15.15	16	15.16	15.19	-15	30,042	-0.05%
2021/09/03	1	15.09	1	15.10	15.11	0	30,358	0.00%
2021/09/02	20	15.05	3	15.04	15.00	17	30,704	0.06%
2021/08/31	0	0.00	12	15.15	15.18	-12	31,718	-0.04%
2021/08/30	2	15.11	12	15.08	15.11	-10	31,667	-0.03%
2021/08/27	1	14.97	1	14.99	14.99	0	31,816	0.00%
2021/08/25	1	14.98	0	0.00	14.99	1	32,882	0.00%
2021/08/24	2	14.94	18	14.95	14.92	-16	33,514	-0.05%
2021/08/23	4	14.66	0	0.00	14.67	4	34,067	0.01%
2021/08/20	3	14.42	20	14.41	14.37	-17	34,802	-0.05%
2021/08/19	11.1	14.53	0	0.00	14.50	11.1	35,340	0.03%
2021/08/18	6.1	14.47	0	0.00	14.57	6.1	36,120	0.02%
2021/08/17	25	14.73	10	14.70	14.67	15	36,745	0.04%
2021/08/16	3	14.96	2	14.95	14.96	1	37,284	0.00%
2021/08/12	1	15.12	0	0.00	15.10	1	38,794	0.00%
2021/08/11	0	0.00	3	15.15	15.14	-3	39,658	-0.01%
2021/08/10	0	0.00	19	15.10	15.12	-19	39,814	-0.05%
2021/08/09	5	15.01	3	15.00	15.00	2	40,125	0.00%
2021/08/06	3	15.10	12	15.08	15.11	-9	41,058	-0.02%
2021/08/04	0	0.00	27	14.96	14.97	-27	42,485	-0.06%
2021/08/03	2	14.97	0	0.00	15.00	2	43,656	0.00%
2021/08/02	0	0.00	5	14.76	14.84	-5	44,111	-0.01%
2021/07/30	14	14.51	0	0.00	14.46	14	45,136	0.03%
2021/07/29	15	14.39	0	0.00	14.40	15	46,598	0.03%
2021/07/28	13.4	14.13	0	0.00	14.15	13.4	47,843	0.03%
2021/07/27	0.1	14.48	2	14.47	14.47	-1.9	48,383	0.00%
2021/07/26	2	14.40	6	14.43	14.40	-4	50,262	-0.01%
2021/07/23	3	14.58	1	14.55	14.55	2	51,945	0.00%
2021/07/22	6	14.59	4	14.58	14.59	2	54,287	0.00%
2021/07/21	11	14.32	0.5	14.38	14.30	10.5	56,540	0.02%
2021/07/20	8.1	14.32	10	14.32	14.31	-1.9	58,884	0.00%
2021/07/19	10.5	14.56	1	14.57	14.55	9.5	60,770	0.02%
2021/07/16	9	14.71	0	0.00	14.71	9	62,871	0.01%
2021/07/15	0.1	14.79	12	14.73	14.79	-11.9	65,947	-0.02%
2021/07/14	18.3	14.84	0	0.00	14.84	18.3	69,349	0.03%
2021/07/13	24	14.95	5	14.95	14.93	19	74,590	0.03%
2021/07/12	6	14.86	0	0.00	14.85	6	80,356	0.01%
2021/07/09	19.5	14.83	10	14.84	14.83	9.5	87,571	0.01%
2021/07/08	33.2	14.94	0	0.00	14.95	33.2	95,784	0.03%
2021/07/07	32.1	15.03	0	0.00	15.01	32.1	100,653	0.03%
2021/07/06	12	15.03	0	0.00	15.01	12	111,684	0.01%
2021/07/05	7	15.02	0	0.00	15.02	7	136,574	0.01%
2021/07/02	43.4	14.99	0	0.00	14.97	43.4	179,180	0.02%
2021/07/01	49	15.16	72	15.23	15.07	-23	243,721	-0.01%