中信小資高價30 (00894)-統一-嘉義券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.91
漲跌
▼0.15
漲幅
-0.68%
成交量
2,778張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.7	18.65	18.65	-0.7	1,864	-0.04%
2024/04/30	0	0.00	7	18.61	18.60	-7	1,839	-0.38%
2024/04/29	0	0.00	3	18.54	18.50	-3	1,837	-0.16%
2024/04/15	0	19.14	0	0.00	18.89	0	1,773	0.00%
2024/03/20	0	0.00	3	18.32	18.34	-3	1,667	-0.18%
2024/03/11	0	0.00	3	18.61	18.63	-3	1,618	-0.19%
2024/03/08	0	0.00	9	18.72	18.67	-9	1,601	-0.56%
2024/02/27	0	17.78	0	0.00	17.63	0	1,421	0.00%
2024/02/23	0	0.00	2	17.75	17.75	-2	1,397	-0.14%
2024/02/21	0.2	17.39	0	0.00	17.27	0.2	1,367	0.01%
2024/02/19	0.1	17.29	0	0.00	17.27	0.1	1,361	0.01%
2024/02/02	0	0.00	26	16.84	16.86	-26	1,339	-1.94%
2024/01/19	0	0.00	25	15.96	15.96	-25	1,322	-1.89%
2024/01/04	0	15.40	0	0.00	15.26	0	1,242	0.00%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/12/07	0	15.19	0	0.00	15.17	0	1,114	0.00%
2023/11/28	0	0.00	10	15.17	15.20	-10	1,053	-0.95%
2023/11/22	0	0.00	10	15.14	15.14	-10	991	-1.01%
2023/11/20	0	0.00	10	15.04	15.03	-10	989	-1.01%
2023/11/17	0	15.00	0	0.00	15.01	0	977	0.00%
2023/10/27	0.2	14.10	0	0.00	14.06	0.2	863	0.02%
2023/10/03	0	14.24	0	0.00	14.19	0	944	0.00%
2023/09/05	0	14.11	0	0.00	14.07	0	1,336	0.00%
2023/08/22	0	13.85	0	0.00	13.80	0	1,556	0.00%
2023/07/28	0.5	14.73	0	0.00	14.72	0.5	1,577	0.03%
2023/07/13	0	0.00	2	15.16	15.05	-2	1,533	-0.13%
2023/07/06	0	0.00	2	14.91	14.75	-2	1,484	-0.13%
2023/07/05	0	15.04	0	0.00	15.01	0	1,484	0.00%
2023/07/04	0	0.00	1	15.06	15.06	-1	1,476	-0.07%
2023/06/26	0	0.00	20	14.64	14.63	-20	1,413	-1.42%
2023/06/08	0	14.12	0	0.00	14.12	0	1,325	0.00%
2023/05/29	0	0.00	2	14.35	14.29	-2	1,318	-0.15%
2023/05/26	0	0.00	2	14.05	14.02	-2	1,282	-0.16%
2023/05/17	0	13.30	0	0.00	13.36	0	1,212	0.00%
2023/04/12	0	13.97	0	0.00	13.98	0	1,241	0.00%
2023/03/17	0	0.00	0.2	13.39	13.42	-0.2	1,113	-0.02%
2023/03/01	0	13.42	0	0.00	13.44	0	1,102	0.00%
2023/02/16	0	12.99	0	0.00	13.11	0	1,135	0.00%
2023/01/30	0	12.81	0	0.00	12.74	0	1,150	0.00%
2023/01/11	0	0.00	0.3	12.25	12.23	-0.3	1,197	-0.03%
2023/01/05	0	11.67	0	0.00	11.61	0	1,285	0.00%
2022/12/16	0	11.95	0	0.00	11.90	0	1,409	0.00%
2022/11/16	0	12.03	0	0.00	12.02	0	1,388	0.00%
2022/11/04	0	0.00	27	10.22	10.34	-27	1,341	-2.01%
2022/10/26	0.2	9.71	0	0.00	9.65	0.2	1,367	0.02%
2022/10/18	0	10.17	0	0.00	10.15	0	1,310	0.00%
2022/09/08	0	11.40	0	0.00	11.42	0	1,787	0.00%
2022/08/23	0	0.00	10	11.83	11.86	-10	1,822	-0.55%
2022/08/16	0.1	12.20	5	12.20	12.16	-4.9	1,853	-0.26%
2022/08/15	0	0.00	0.1	12.33	12.35	-0.1	1,869	0.00%
2022/08/12	0.1	12.12	0	0.00	12.10	0.1	1,848	0.00%
2022/08/08	0.2	11.88	0	0.00	11.90	0.2	1,880	0.01%
2022/08/04	5	11.50	0	0.00	11.51	5	1,906	0.26%
2022/07/08	0.1	11.20	0	0.00	11.13	0.1	2,375	0.00%
2022/06/14	0	0.00	1	12.52	12.61	-1	2,427	-0.04%
2022/05/25	0	0.00	1	12.60	12.64	-1	3,321	-0.03%
2022/05/19	0	0.00	0	12.66	12.76	0	4,125	0.00%
2022/05/18	0	12.97	0	0.00	12.96	0	4,220	0.00%
2022/05/11	5	12.62	0	0.00	12.62	5	4,482	0.11%
2022/05/09	0	0.00	0.5	12.62	12.59	-0.5	4,489	-0.01%
2022/05/06	0	0.00	1	12.81	12.87	-1	4,506	-0.02%
2022/05/04	5	12.99	0	0.00	12.98	5	4,457	0.11%
2022/04/21	3	13.75	0	0.00	13.67	3	4,344	0.07%
2022/04/12	0.1	13.54	1	13.50	13.53	-0.9	4,424	-0.02%
2022/04/11	5.2	13.60	0	0.00	13.59	5.2	4,413	0.12%
2022/04/08	10	13.98	0	0.00	13.93	10	4,335	0.23%
2022/04/07	0.2	14.16	0	14.08	13.98	0.2	4,271	0.00%
2022/04/06	3	14.25	0	0.00	14.31	3	4,198	0.07%
2022/03/28	6.1	14.33	0	0.00	14.44	6.1	4,210	0.14%
2022/03/24	0.4	14.57	0	0.00	14.62	0.4	4,212	0.01%
2022/03/23	0	14.68	0	0.00	14.64	0	4,230	0.00%
2022/03/15	0.1	13.88	0	0.00	13.77	0.1	4,048	0.00%
2022/03/14	0.1	14.45	0	14.25	14.24	0.1	3,893	0.00%
2022/03/11	0	14.37	0	0.00	14.34	0	3,849	0.00%
2022/03/08	5	13.90	0	0.00	13.90	5	3,769	0.13%
2022/03/07	7	14.32	0	0.00	14.28	7	3,626	0.19%
2022/03/04	5	14.89	0	0.00	14.85	5	3,484	0.14%
2022/03/01	0.2	15.15	0	0.00	15.15	0.2	3,468	0.01%
2022/02/24	15	14.85	0	0.00	14.77	15	3,397	0.44%
2022/02/23	10	15.16	0	0.00	15.14	10	3,210	0.31%
2022/02/22	6	15.04	0	0.00	15.08	6	3,154	0.19%
2022/02/21	7	15.66	0	0.00	15.81	7	2,933	0.24%
2022/02/11	0	0.00	4	15.80	15.94	-4	2,402	-0.17%
2022/01/26	0.2	15.36	0	0.00	15.32	0.2	2,444	0.01%
2022/01/25	1.2	15.41	0	0.00	15.35	1.2	2,460	0.05%
2022/01/24	0.2	15.58	0	0.00	15.60	0.2	2,484	0.01%
2022/01/21	1.3	15.57	0	0.00	15.56	1.3	2,499	0.05%
2022/01/20	0.2	15.85	0	0.00	15.90	0.2	2,507	0.01%
2022/01/19	5.2	15.91	0	0.00	15.90	5.2	2,586	0.20%
2022/01/18	0.1	16.12	0	0.00	16.08	0.1	2,612	0.00%
2022/01/11	5	16.02	0.1	16.12	16.07	4.9	2,568	0.19%
2022/01/10	0	16.10	0	0.00	16.20	0	2,560	0.00%
2022/01/07	0	0.00	0	16.19	16.15	0	2,557	0.00%
2022/01/06	5	16.37	0	0.00	16.41	5	2,538	0.20%
2022/01/05	11	16.71	0	0.00	16.70	11	2,534	0.43%
2022/01/04	20.2	16.75	0	0.00	16.83	20.2	2,536	0.80%
2022/01/03	0.1	16.60	0	0.00	16.54	0.1	2,516	0.00%
2021/12/21	0	15.86	0	0.00	15.96	0	2,920	0.00%
2021/12/16	0	0.00	1	15.83	15.91	-1	2,896	-0.03%
2021/12/07	0.3	15.70	0	0.00	15.71	0.3	3,050	0.01%
2021/12/03	0	0.00	1	15.77	15.78	-1	3,096	-0.03%
2021/11/29	1	15.42	0	0.00	15.44	1	3,184	0.03%
2021/11/26	0.1	15.40	0	0.00	15.30	0.1	3,214	0.00%
2021/11/23	1	15.75	0	0.00	15.72	1	3,215	0.03%
2021/11/22	2	16.03	0	0.00	16.01	2	3,188	0.06%
2021/11/11	1	15.38	0.2	15.41	15.51	0.8	3,557	0.02%
2021/11/10	0	15.52	0	0.00	15.54	0	3,779	0.00%
2021/11/05	0.1	15.34	2	15.20	15.39	-1.9	4,381	-0.04%
2021/11/04	0	15.16	0.2	15.14	15.12	-0.2	4,349	0.00%
2021/11/01	0	0.00	1	15.16	15.20	-1	4,430	-0.02%
2021/10/28	0	0.00	6	15.09	15.10	-6	4,450	-0.13%
2021/10/26	0	14.90	0	0.00	14.90	0	4,453	0.00%
2021/10/21	0	0.00	0.1	14.72	14.69	-0.1	4,593	0.00%
2021/10/19	0	0.00	11	14.57	14.66	-11	4,697	-0.23%
2021/10/14	0.2	14.32	0	0.00	14.14	0.2	4,867	0.00%
2021/10/13	0	14.30	0	0.00	14.16	0	4,924	0.00%
2021/10/08	0	14.52	0	0.00	14.47	0	5,035	0.00%
2021/10/06	0	14.15	0.1	14.15	14.09	-0.1	5,164	0.00%
2021/10/05	6	14.01	0.1	14.03	14.16	5.9	5,202	0.11%
2021/10/04	1.2	14.27	0	0.00	14.20	1.2	5,156	0.02%
2021/10/01	16	14.43	0	0.00	14.32	16	5,184	0.31%
2021/09/30	0	14.70	0	0.00	14.66	0	5,108	0.00%
2021/09/29	2.1	14.64	0	0.00	14.61	2.1	5,173	0.04%
2021/09/28	0.2	14.97	0	0.00	14.95	0.2	5,089	0.00%
2021/09/24	0	15.20	0	0.00	15.11	0	5,299	0.00%
2021/09/23	0.2	15.00	0	0.00	14.99	0.2	5,419	0.00%
2021/09/22	2	14.77	0	0.00	14.80	2	5,531	0.04%
2021/09/06	0.1	15.22	0	0.00	15.17	0.1	7,028	0.00%
2021/09/01	0	0.00	1	15.08	15.16	-1	7,842	-0.01%
2021/08/31	0.1	15.00	0	0.00	15.06	0.1	8,041	0.00%
2021/08/30	0.1	14.99	1	14.98	15.00	-0.9	8,434	-0.01%
2021/08/27	0	14.87	0	0.00	14.86	0	8,936	0.00%
2021/08/25	0	0.00	2	14.65	14.74	-2	10,461	-0.02%
2021/08/23	0.1	14.59	0	0.00	14.56	0.1	12,679	0.00%
2021/08/20	0.3	14.25	0	0.00	14.19	0.3	14,182	0.00%
2021/08/19	2	14.29	1	14.39	14.23	1	15,956	0.01%
2021/08/18	5	14.26	0	0.00	14.55	5	17,737	0.03%
2021/08/17	0	14.49	0	0.00	14.36	0	21,367	0.00%
2021/08/16	20	14.60	0	0.00	14.57	20	26,824	0.07%
2021/08/13	10.2	15.05	1	15.04	14.98	9.2	37,035	0.02%