• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.213.7800.0013.800.25,6610.00%
2025/01/163.713.8100.0013.813.75,6760.07%
2025/01/150.213.7610.113.7613.67-9.95,668-0.18%
2025/01/1000.00513.9313.95-55,598-0.09%
2025/01/09414.0400.0013.9345,5910.07%
2025/01/081214.1400.0014.17125,4380.22%
2025/01/07114.18214.1714.15-15,412-0.02%
2025/01/0600.00614.0814.10-65,367-0.11%
2025/01/03113.9400.0013.9515,3460.02%
2024/12/3100.00313.9213.93-35,364-0.06%
2024/12/27113.8900.0013.8815,3160.02%
2024/12/230.213.8100.0013.860.25,4440.00%
2024/12/17413.93513.9413.92-15,426-0.02%
2024/12/16414.2000.0014.0545,4420.07%
2024/12/13114.1800.0014.1815,3780.02%
2024/12/10714.2800.0014.2975,3680.13%
2024/12/09414.2900.0014.2845,3790.07%
2024/12/0600.00714.3714.36-75,398-0.13%
2024/12/032714.3400.0014.31275,5460.49%
2024/12/02514.2700.0014.2555,5240.09%
2024/11/290.114.1100.0014.110.15,5660.00%
2024/11/26114.3000.0014.3115,7370.02%
2024/11/210.214.2900.0014.250.25,9980.00%
2024/11/191114.2000.0014.29116,2370.18%
2024/11/154314.3700.0014.31436,5920.65%
2024/11/140.314.3700.0014.300.37,1380.00%
2024/11/130.114.4700.0014.450.18,8540.00%
2024/11/0600.00214.6214.58-210,713-0.02%
2024/11/050.614.6300.0014.610.610,8990.01%
2024/11/01114.6200.0014.68111,8330.01%
2024/10/30114.8100.0014.77112,1470.01%
2024/10/280.614.9600.0014.910.612,1300.01%
2024/10/25214.9200.0014.92212,1800.02%
2024/10/23714.9400.0014.93712,3110.06%
2024/10/210.215.1600.0015.000.212,5360.00%
2024/10/180.315.0700.0015.040.312,5620.00%
2024/10/15114.8900.0014.97112,5540.01%
2024/10/112.314.91214.9214.890.312,7590.00%
2024/10/09214.9200.0014.91212,8500.02%
2024/10/0700.00315.0615.01-312,975-0.02%
2024/10/0400.006714.9414.93-6713,049-0.51%
2024/10/01614.9800.0015.02613,0820.05%
2024/09/3000.00215.1015.04-213,211-0.02%
2024/09/240.414.9300.0014.990.413,3530.00%
2024/09/235.214.8800.0014.865.213,3670.04%
2024/09/1900.00314.8614.84-313,508-0.02%
2024/09/16314.713514.7114.75-3213,576-0.24%
2024/09/13214.7100.0014.72213,6640.01%
2024/09/120.114.661214.6714.68-11.913,804-0.09%
2024/09/11914.6000.0014.58913,8850.06%
2024/09/101.514.6900.0014.651.513,9290.01%
2024/09/09114.5800.0014.72113,9720.01%
2024/09/04214.7000.0014.65214,2660.01%
2024/09/0300.00615.0515.02-614,156-0.04%
2024/09/02115.0900.0015.07114,3510.01%
2024/08/3000.002015.0915.09-2014,410-0.14%
2024/08/29215.0200.0015.06214,4620.01%
2024/08/28315.0900.0015.10314,4550.02%
2024/08/27115.0500.0015.13114,4410.01%
2024/08/265.315.1500.0015.125.314,4560.04%
2024/08/231114.952614.9415.00-1514,348-0.10%
2024/08/22114.9700.0014.97114,2940.01%
2024/08/211414.9700.0014.981414,3590.10%
2024/08/20415.0400.0015.02414,3980.03%
2024/08/19215.01215.0015.00014,3790.00%
2024/08/161015.10315.0915.06714,1860.05%
2024/08/152515.8200.0015.792513,7080.18%
2024/08/141015.8300.0015.841012,0810.08%
2024/08/13715.582015.6115.64-1311,549-0.11%
2024/08/12715.582215.6115.57-1511,655-0.13%
2024/08/0900.003015.3515.39-3011,373-0.26%
2024/08/083415.1300.0015.103411,3000.30%
2024/08/06914.9400.0014.95911,0630.08%
2024/08/054.314.895614.7914.64-51.710,461-0.49%
2024/08/028715.7200.0015.668710,0010.87%
2024/07/291215.9700.0015.901210,4540.11%
2024/07/26315.8200.0015.89310,4010.03%
2024/07/221.215.9900.0015.991.210,4360.01%
2024/07/180.416.4600.0016.500.410,3430.00%
2024/07/170.316.61516.6216.57-4.710,337-0.05%
2024/07/160.216.6500.0016.600.210,6260.00%
2024/07/151.216.624016.5516.59-38.810,881-0.36%
2024/07/120.716.64116.6016.61-0.310,8370.00%
2024/07/110.116.8200.0016.810.110,8460.00%
2024/07/10116.8200.0016.78111,0560.01%
2024/07/0800.001016.8416.88-1011,018-0.09%
2024/07/0300.001016.9616.89-1011,052-0.09%
2024/07/0200.00216.8516.91-211,139-0.02%
2024/07/0100.00616.8716.96-611,058-0.05%
2024/06/25116.83116.7916.83011,8470.00%
2024/06/1900.001017.0317.05-1012,955-0.08%
2024/06/1800.00116.8716.90-113,184-0.01%
2024/06/17116.6100.0016.74113,6760.01%
2024/06/140.216.6700.0016.680.214,4650.00%
2024/06/1300.003516.6916.66-3514,800-0.24%
2024/06/1200.00216.4716.51-214,970-0.01%
2024/06/111.116.5100.0016.461.115,4030.01%
2024/06/0700.001016.5416.56-1016,119-0.06%
2024/06/0600.001816.4816.48-1816,720-0.11%
2024/06/0500.003016.3516.34-3017,097-0.18%
2024/06/0300.001016.3316.33-1019,743-0.05%
2024/05/310.216.26316.3616.21-2.820,117-0.01%
2024/05/3000.001016.2216.24-1020,425-0.05%
2024/05/2900.001016.3916.32-1020,858-0.05%
2024/05/27116.2700.0016.43121,3650.00%
2024/05/2100.004216.1016.05-4222,401-0.19%
2024/05/2000.00216.1616.19-222,589-0.01%
2024/05/171016.149216.1416.20-8222,940-0.36%
2024/05/1600.0010016.1716.22-10023,031-0.43%
2024/05/15115.9910.416.0515.94-9.422,769-0.04%
2024/05/140.315.992016.0015.99-19.822,848-0.09%
2024/05/130.115.9800.0015.910.122,8570.00%
2024/05/10115.796.215.9515.96-5.222,924-0.02%
2024/05/0600.000.915.9115.91-0.922,6870.00%
2024/05/0300.00915.8315.75-922,492-0.04%
2024/05/02115.53315.7115.79-222,507-0.01%
2024/04/2900.000.315.6515.67-0.322,6640.00%
2024/04/25115.3000.0015.28122,7880.00%
2024/04/22115.09315.2215.09-223,065-0.01%
2024/04/19415.141515.0215.10-1122,928-0.05%
2024/04/1612.215.61315.2715.369.222,7810.04%
2024/04/15115.8900.0015.79122,6180.00%
2024/04/110.115.8900.0015.880.122,7420.00%
2024/04/10115.93516.0015.98-422,821-0.02%
2024/04/031.315.8900.0015.851.322,9790.01%
2024/04/02715.90115.9515.95623,0350.03%
2024/04/011.315.911115.8715.85-9.823,075-0.04%
2024/03/2900.000.215.8416.00-0.223,2200.00%
2024/03/28715.938416.0915.98-7723,050-0.33%
2024/03/2700.001.515.9815.97-1.522,725-0.01%
2024/03/260.515.58515.6715.71-4.522,496-0.02%
2024/03/254.315.833.515.7915.810.822,2900.00%
2024/03/220.215.833215.9215.89-31.822,339-0.14%
2024/03/2100.00316.2016.14-322,115-0.01%
2024/03/208.216.4000.0016.178.222,1150.04%
2024/03/191016.102516.0516.08-1522,138-0.07%
2024/03/1800.007.215.4615.65-7.221,633-0.03%
2024/03/1500.00115.5915.46-121,5630.00%
2024/03/141015.70115.7215.74921,5040.04%
2024/03/132.216.004616.0016.06-43.921,287-0.21%
2024/03/122.115.613215.7015.73-29.920,630-0.14%
2024/03/111.115.32415.2615.30-2.920,149-0.01%
2024/03/0800.001815.3315.36-1819,717-0.09%
2024/03/05314.69914.6514.71-617,058-0.04%
2024/03/01214.4300.0014.40217,0070.01%
2024/02/2900.00114.3514.37-116,833-0.01%
2024/02/270.114.41214.2414.34-1.916,641-0.01%
2024/02/26314.31114.4014.44216,3930.01%
2024/02/23414.344814.3514.31-4416,017-0.27%
2024/02/22514.18114.2814.30416,0150.02%
2024/02/2100.00314.0514.10-315,760-0.02%
2024/02/2000.00614.0314.05-615,657-0.04%
2024/02/1900.001513.7913.87-1515,367-0.10%
2024/02/16213.7700.0013.77215,5640.01%
2024/02/1558.113.7500.0013.7858.115,5490.37%
2024/02/05113.7500.0013.75115,5040.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音