• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,400張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26323.2410223.2923.28-9927,427-0.36% 大賣/
2024/12/25623.2700.0023.28627,4750.02%
2024/12/230.123.20423.1723.16-3.927,639-0.01%
2024/12/202022.9600.0022.972027,5480.07%
2024/12/1949.823.0318823.0323.02-138.227,019-0.51% 大賣/鉅額交易
2024/12/1816023.9900.0024.1016025,6650.62% 大買/鉅額交易
2024/12/1713324.0000.0024.0213324,4350.54% 大買/鉅額交易
2024/12/1631.124.0500.0024.0031.123,9530.13%
2024/12/137324.1500.0024.187323,0140.32%
2024/12/121124.3100.0024.321122,1770.05%
2024/12/1115624.3100.0024.2915621,6270.72% 大買/鉅額交易
2024/12/1019924.5600.0024.4819920,4890.97% 大買/鉅額交易
2024/12/091024.6700.0024.651019,7470.05%
2024/12/06224.57224.6024.55019,7240.00%
2024/12/05224.5600.0024.51219,5010.01%
2024/12/04624.3800.0024.46619,3230.03%
2024/12/0300.000.424.5324.47-0.419,8730.00%
2024/11/2825.223.8000.0023.8025.219,2410.13%
2024/11/2768.224.0000.0024.0068.219,0020.36%
2024/11/2600.00124.3924.36-118,636-0.01%
2024/11/251024.4700.0024.401018,6240.05%
2024/11/19524.282224.3924.35-1718,628-0.09%
2024/11/18224.283524.2924.18-3318,609-0.18%
2024/11/120.124.3300.0024.240.118,3930.00%
2024/11/0700.00424.4424.42-418,142-0.02%
2024/11/010.123.9000.0024.050.118,9330.00%
2024/10/30824.0300.0024.03818,9410.04%
2024/10/290.124.0100.0024.050.118,9700.00%
2024/10/240.124.3200.0024.240.119,0760.00%
2024/10/2100.00124.3024.30-119,653-0.01%
2024/10/1700.00224.3024.28-220,280-0.01%
2024/10/1410.123.8100.0023.8410.120,3310.05%
2024/10/11123.753023.7823.75-2920,393-0.14%
2024/10/0922.123.6600.0023.6222.120,5250.11%
2024/10/087.723.5500.0023.567.720,6680.04%
2024/10/070.123.7000.0023.690.120,7460.00%
2024/10/0422.223.6200.0023.5522.220,9380.11%
2024/10/01123.8500.0023.87120,6850.01%
2024/09/30623.9200.0023.88620,7890.03%
2024/09/26224.1000.0024.05220,8440.01%
2024/09/241.123.8600.0023.911.120,8280.01%
2024/09/231.123.834.523.8123.81-3.420,925-0.02%
2024/09/20023.87123.7123.71-120,9600.00%
2024/09/196.223.5800.0023.656.220,9710.03%
2024/09/182224.3700.0024.292221,0280.10%
2024/09/163224.31624.3024.322620,7310.13%
2024/09/13224.2500.0024.27220,6980.01%
2024/09/1230.124.2100.0024.2030.121,4110.14%
2024/09/115023.9100.0023.825022,4770.22%
2024/09/10154.224.0000.0023.80154.223,5960.65% 大買/鉅額交易
2024/09/0930.323.83123.8823.9729.323,7910.12%
2024/09/061923.980.424.1124.0718.623,7950.08%
2024/09/05124.1400.0023.92124,2250.00%
2024/09/0437.724.0000.0023.9637.725,3560.15%
2024/09/031124.7000.0024.671124,2220.05%
2024/09/02224.8200.0024.65224,0730.01%
2024/08/30024.7900.0024.59024,3520.00%
2024/08/29224.4600.0024.58225,3510.01%
2024/08/28224.5800.0024.62226,2650.01%
2024/08/27024.5300.0024.58026,4180.00%
2024/08/2300.00624.4624.57-626,600-0.02%
2024/08/22124.5400.0024.49126,6460.00%
2024/08/210.124.5800.0024.510.126,7180.00%
2024/08/20024.7100.0024.61026,7400.00%
2024/08/13123.9900.0023.98126,8830.00%
2024/08/071023.2100.0023.261027,2180.04%
2024/08/062.122.61222.4022.520.127,2230.00%
2024/08/053.122.302022.2822.08-16.926,941-0.06%
2024/08/020.324.022624.0523.84-25.726,458-0.10%
2024/07/31623.91423.6623.87226,4760.01%
2024/07/306.723.65223.5423.764.726,5810.02%
2024/07/266.623.9000.0023.976.626,2840.03%
2024/07/230.224.3300.0024.370.226,3250.00%
2024/07/2221.724.2300.0024.1121.726,2650.08%
2024/07/193.624.6800.0024.603.625,7370.01%
2024/07/1813.625.0000.0025.0213.625,3360.05%
2024/07/1720.425.2100.0025.1920.424,9410.08%
2024/07/165.125.3500.0025.325.124,7590.02%
2024/07/151025.25925.4125.29125,0720.00%
2024/07/12525.3500.0025.36524,8720.02%
2024/07/100.325.465225.4825.49-51.725,185-0.21%
2024/07/093625.341125.5025.342525,1230.10%
2024/07/050.125.43125.3725.36-0.924,6920.00%
2024/07/0400.004825.3425.34-4824,588-0.20%
2024/07/033.525.35725.4625.27-3.524,546-0.01%
2024/07/027.725.33225.3625.285.724,5370.02%
2024/07/01225.480.525.5225.501.524,3730.01%
2024/06/281.425.4300.0025.421.424,2600.01%
2024/06/275.225.2000.0025.315.224,3240.02%
2024/06/26425.3900.0025.40424,3900.02%
2024/06/2513.425.1600.0025.3513.424,6080.05%
2024/06/2425.925.4013425.4225.36-108.224,469-0.44% 大賣/鉅額交易
2024/06/210.325.652025.6825.69-19.724,443-0.08%
2024/06/20025.8100.0025.82024,1400.00%
2024/06/191.425.54725.6025.56-5.623,953-0.02%
2024/06/184.126.08426.0726.120.123,4340.00%
2024/06/171125.8400.0025.881122,8760.05%
2024/06/14154.125.633525.6725.69119.122,1440.54% 大買/鉅額交易
2024/06/121.325.17225.2125.19-0.722,5870.00%
2024/06/1171.425.3700.0025.1871.423,5050.30%
2024/06/077525.3600.0025.417523,6200.32%
2024/06/06625.34125.3525.30524,2510.02%
2024/06/0511.425.3000.0025.2611.424,3990.05%
2024/06/041625.2900.0025.221625,1360.06%
2024/06/03125.41525.5125.40-424,964-0.02%
2024/05/318.125.1100.0025.088.125,1770.03%
2024/05/300.325.2200.0025.180.325,7410.00%
2024/05/284025.5100.0025.514027,8700.14%
2024/05/140.124.3000.0024.450.127,7280.00%
2024/05/1000.002024.0324.14-2027,442-0.07%
2024/05/080.123.9300.0023.930.127,2530.00%
2024/05/060.224.0070.524.1224.07-70.327,069-0.26%
2024/04/2900.00223.7023.79-226,691-0.01%
2024/04/26123.38223.4223.39-126,4120.00%
2024/04/250.223.13623.1523.17-5.826,358-0.02%
2024/04/2400.00223.2423.24-226,382-0.01%
2024/04/22322.46222.7022.46126,4870.00%
2024/04/193.522.57122.7522.652.526,4060.01%
2024/04/162.622.78223.0922.870.626,0060.00%
2024/04/150.223.4200.0023.420.225,6050.00%
2024/04/110.123.4800.0023.560.125,5330.00%
2024/04/09223.5100.0023.59225,6280.01%
2024/04/080.123.5000.0023.510.125,6220.00%
2024/03/272023.40123.0823.391924,8210.08%
2024/03/263.523.00323.2023.070.524,7160.00%
2024/03/250.323.5000.0023.350.324,3560.00%
2024/03/22123.4300.0023.45124,4180.00%
2024/03/216023.6700.0023.746024,4130.25%
2024/03/2000.006023.9523.58-6024,898-0.24%
2024/03/18622.8900.0023.00625,0130.02%
2024/03/154.423.5300.0023.564.425,2580.02%
2024/03/144223.6816123.8423.61-11924,401-0.49% 大賣/鉅額交易
2024/03/131624.0000.0023.991622,7550.07%
2024/03/124423.674923.3423.70-521,340-0.02%
2024/03/11723.04423.1023.08320,3650.01%
2024/03/0820.423.1810.123.0723.0210.320,0650.05%
2024/03/07922.8500.0023.00919,2960.05%
2024/03/06248.322.7300.0022.68248.318,3841.35% 大買/鉅額交易
2024/03/05422.5800.0022.65417,0860.02%
2024/03/042022.36222.3422.411816,2620.11%
2024/03/01722.2500.0022.24714,9040.05%
2024/02/291.221.9800.0021.971.213,6840.01%
2024/02/273.121.8300.0021.883.113,5940.02%
2024/02/260.321.9300.0021.970.313,4400.00%
2024/02/23122.08322.1221.91-213,346-0.01%
2024/02/222.122.0700.0022.092.113,1380.02%
2024/02/21221.8700.0021.79212,9840.02%
2024/02/19121.5500.0021.65112,7530.01%
2024/02/160.121.4800.0021.530.112,7270.00%
2024/02/153.821.44421.3521.46-0.212,6860.00%
2024/02/050.221.4000.0021.410.212,5810.00%
2024/01/311.121.42421.4121.39-2.912,456-0.02%
2024/01/30121.5700.0021.54112,3600.01%
2024/01/29121.4900.0021.56112,3790.01%
2024/01/262.321.45121.4821.431.312,3370.01%
2024/01/250.321.7200.0021.750.312,1790.00%
2024/01/19121.2700.0021.37111,9090.01%
2024/01/1800.005021.0321.15-5011,865-0.42%
2024/01/171021.3400.0021.181011,7430.09%
2024/01/16621.5000.0021.47611,5450.05%
2024/01/158.421.6000.0021.668.411,4390.07%
2024/01/10521.3200.0021.31511,2900.04%
2024/01/09221.51121.4721.46111,1910.01%
2024/01/080.321.7600.0021.620.311,0150.00%
2024/01/050.121.7000.0021.670.110,9060.00%
2024/01/04921.7300.0021.73910,8170.08%
2024/01/035.121.7400.0021.685.110,7630.05%
2024/01/02422.0200.0021.97410,4750.04%
2023/12/28122.0800.0022.01110,2570.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－15天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－15天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音