加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    9,620張
  • 產業
    上市0.00%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081718192021222324Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060.121.15121.1221.08-0.924,2150.00%
2025/05/050.520.9400.0020.970.524,1640.00%
2025/05/02121.050.521.0921.170.524,2410.00%
2025/04/30120.95220.9520.89-124,5500.00%
2025/04/2800.000.720.7420.81-0.724,6670.00%
2025/04/250.120.65120.6420.68-0.924,7060.00%
2025/04/24020.4300.0020.38024,7400.00%
2025/04/220.220.0000.0019.960.224,9610.00%
2025/04/21120.2300.0020.20124,9400.00%
2025/04/18420.4800.0020.44425,4940.02%
2025/04/162.220.4900.0020.472.227,0100.01%
2025/04/153.220.6500.0020.683.226,9370.01%
2025/04/14720.5500.0020.36727,0330.03%
2025/04/119.119.7715.119.7420.17-626,834-0.02%
2025/04/0912.418.521518.4317.85-2.626,462-0.01%
2025/04/0860.818.416018.7618.990.825,6290.00%
2025/04/0717.119.8000.0019.8017.124,3760.07%
2025/04/02521.99421.9822.00124,3090.00%
2025/04/011521.8400.0021.971524,2320.06%
2025/03/3115.721.80721.7321.678.724,1110.04%
2025/03/2814.122.2900.0022.2714.123,3550.06%
2025/03/2712.322.38322.3922.419.323,1230.04%
2025/03/260.222.5300.0022.510.223,4190.00%
2025/03/254.122.4700.0022.454.125,0020.02%
2025/03/24722.52422.5222.49326,4290.01%
2025/03/213.222.50322.5022.530.227,3840.00%
2025/03/201822.5500.0022.551828,7790.06%
2025/03/194723.183023.2623.141729,2320.06%
2025/03/1816.223.2100.0023.2316.228,9950.06%
2025/03/1715.923.0500.0023.0215.929,8390.05%
2025/03/143.822.9900.0022.983.830,6300.01%
2025/03/1312523.0800.0023.0512530,5750.41% 大買/鉅額交易
2025/03/121923.2000.0023.191930,7770.06%
2025/03/1145.623.0500.0023.2145.631,1800.15%
2025/03/1013.123.3810023.3323.39-86.931,485-0.28%
2025/03/072223.391023.3623.401232,3600.04%
2025/03/060.523.43123.4423.40-0.532,7720.00%
2025/03/051.723.3600.0023.351.732,5980.01%
2025/03/049.223.1800.0023.229.232,5590.03%
2025/03/034.123.145.223.1923.15-1.132,3920.00%
2025/02/278.223.27523.2623.213.231,9860.01%
2025/02/26123.314723.2723.34-4631,589-0.15%
2025/02/25423.3800.0023.31431,3560.01%
2025/02/24523.2400.0023.36531,1390.02%
2025/02/21223.257123.2723.27-6930,939-0.22%
2025/02/201.223.10123.1723.120.230,6980.00%
2025/02/1900.00223.0523.04-230,589-0.01%
2025/02/180.522.99922.9922.96-8.530,426-0.03%
2025/02/170.522.93122.9122.92-0.530,4050.00%
2025/02/14122.831.422.8322.75-0.430,3420.00%
2025/02/130.722.8000.0022.800.730,2760.00%
2025/02/102122.4600.0022.502130,3140.07%
2025/02/0700.00122.5022.56-130,2120.00%
2025/02/06522.50222.5022.50330,2040.01%
2025/02/050.122.6000.0022.510.130,1120.00%
2025/02/046.622.3500.0022.316.630,2130.02%
2025/02/03122.42122.3722.41029,9540.00%
2025/01/2200.00222.5622.57-229,846-0.01%
2025/01/211.922.5200.0022.541.929,7600.01%
2025/01/200.522.4800.0022.470.529,6860.00%
2025/01/17122.3500.0022.41129,6890.00%
2025/01/160.222.3800.0022.320.229,6310.00%
2025/01/151022.2600.0022.221029,5900.03%
2025/01/144.522.2400.0022.304.529,4500.02%
2025/01/1318.722.1700.0022.1518.729,5170.06%
2025/01/1021.222.5100.0022.5321.229,0020.07%
2025/01/0912.422.8000.0022.6812.428,5040.04%
2025/01/0749.623.0500.0023.0349.627,6040.18%
2025/01/0610323.1200.0023.0610327,4370.38% 大買/鉅額交易
2025/01/032.523.0700.0023.002.527,3060.01%
2025/01/02723.04323.0923.05427,3000.01%
2024/12/31623.0000.0023.05627,1990.02%
2024/12/2700.00023.2623.23027,2900.00%
2024/12/26323.2410223.2923.28-9927,427-0.36% 大賣/
2024/12/25623.2700.0023.28627,4750.02%
2024/12/230.123.20423.1723.16-3.927,639-0.01%
2024/12/202022.9600.0022.972027,5480.07%
2024/12/1949.823.0318823.0323.02-138.227,019-0.51% 大賣/鉅額交易
2024/12/1816023.9900.0024.1016025,6650.62% 大買/鉅額交易
2024/12/1713324.0000.0024.0213324,4350.54% 大買/鉅額交易
2024/12/1631.124.0500.0024.0031.123,9530.13%
2024/12/137324.1500.0024.187323,0140.32%
2024/12/121124.3100.0024.321122,1770.05%
2024/12/1115624.3100.0024.2915621,6270.72% 大買/鉅額交易
2024/12/1019924.5600.0024.4819920,4890.97% 大買/鉅額交易
2024/12/091024.6700.0024.651019,7470.05%
2024/12/06224.57224.6024.55019,7240.00%
2024/12/05224.5600.0024.51219,5010.01%
2024/12/04624.3800.0024.46619,3230.03%
2024/12/0300.000.424.5324.47-0.419,8730.00%
2024/11/2825.223.8000.0023.8025.219,2410.13%
2024/11/2768.224.0000.0024.0068.219,0020.36%
2024/11/2600.00124.3924.36-118,636-0.01%
2024/11/251024.4700.0024.401018,6240.05%
2024/11/19524.282224.3924.35-1718,628-0.09%
2024/11/18224.283524.2924.18-3318,609-0.18%
2024/11/120.124.3300.0024.240.118,3930.00%
2024/11/0700.00424.4424.42-418,142-0.02%
2024/11/010.123.9000.0024.050.118,9330.00%
2024/10/30824.0300.0024.03818,9410.04%
2024/10/290.124.0100.0024.050.118,9700.00%
2024/10/240.124.3200.0024.240.119,0760.00%
2024/10/2100.00124.3024.30-119,653-0.01%
2024/10/1700.00224.3024.28-220,280-0.01%
2024/10/1410.123.8100.0023.8410.120,3310.05%
2024/10/11123.753023.7823.75-2920,393-0.14%
2024/10/0922.123.6600.0023.6222.120,5250.11%
2024/10/087.723.5500.0023.567.720,6680.04%
2024/10/070.123.7000.0023.690.120,7460.00%
2024/10/0422.223.6200.0023.5522.220,9380.11%
2024/10/01123.8500.0023.87120,6850.01%
2024/09/30623.9200.0023.88620,7890.03%
2024/09/26224.1000.0024.05220,8440.01%
2024/09/241.123.8600.0023.911.120,8280.01%
2024/09/231.123.834.523.8123.81-3.420,925-0.02%
2024/09/20023.87123.7123.71-120,9600.00%
2024/09/196.223.5800.0023.656.220,9710.03%
2024/09/182224.3700.0024.292221,0280.10%
2024/09/163224.31624.3024.322620,7310.13%
2024/09/13224.2500.0024.27220,6980.01%
2024/09/1230.124.2100.0024.2030.121,4110.14%
2024/09/115023.9100.0023.825022,4770.22%
2024/09/10154.224.0000.0023.80154.223,5960.65% 大買/鉅額交易
2024/09/0930.323.83123.8823.9729.323,7910.12%
2024/09/061923.980.424.1124.0718.623,7950.08%
2024/09/05124.1400.0023.92124,2250.00%
2024/09/0437.724.0000.0023.9637.725,3560.15%
2024/09/031124.7000.0024.671124,2220.05%
2024/09/02224.8200.0024.65224,0730.01%
2024/08/30024.7900.0024.59024,3520.00%
2024/08/29224.4600.0024.58225,3510.01%
2024/08/28224.5800.0024.62226,2650.01%
2024/08/27024.5300.0024.58026,4180.00%
2024/08/2300.00624.4624.57-626,600-0.02%
2024/08/22124.5400.0024.49126,6460.00%
2024/08/210.124.5800.0024.510.126,7180.00%
2024/08/20024.7100.0024.61026,7400.00%
2024/08/13123.9900.0023.98126,8830.00%
2024/08/071023.2100.0023.261027,2180.04%
2024/08/062.122.61222.4022.520.127,2230.00%
2024/08/053.122.302022.2822.08-16.926,941-0.06%
2024/08/020.324.022624.0523.84-25.726,458-0.10%
2024/07/31623.91423.6623.87226,4760.01%
2024/07/306.723.65223.5423.764.726,5810.02%
2024/07/266.623.9000.0023.976.626,2840.03%
2024/07/230.224.3300.0024.370.226,3250.00%
2024/07/2221.724.2300.0024.1121.726,2650.08%
2024/07/193.624.6800.0024.603.625,7370.01%
2024/07/1813.625.0000.0025.0213.625,3360.05%
2024/07/1720.425.2100.0025.1920.424,9410.08%
2024/07/165.125.3500.0025.325.124,7590.02%
2024/07/151025.25925.4125.29125,0720.00%
2024/07/12525.3500.0025.36524,8720.02%
2024/07/100.325.465225.4825.49-51.725,185-0.21%
2024/07/093625.341125.5025.342525,1230.10%
2024/07/050.125.43125.3725.36-0.924,6920.00%
2024/07/0400.004825.3425.34-4824,588-0.20%
2024/07/033.525.35725.4625.27-3.524,546-0.01%
2024/07/027.725.33225.3625.285.724,5370.02%
2024/07/01225.480.525.5225.501.524,3730.01%
2024/06/281.425.4300.0025.421.424,2600.01%
2024/06/275.225.2000.0025.315.224,3240.02%
2024/06/26425.3900.0025.40424,3900.02%
2024/06/2513.425.1600.0025.3513.424,6080.05%
2024/06/2425.925.4013425.4225.36-108.224,469-0.44% 大賣/鉅額交易
2024/06/210.325.652025.6825.69-19.724,443-0.08%
2024/06/20025.8100.0025.82024,1400.00%
2024/06/191.425.54725.6025.56-5.623,953-0.02%
2024/06/184.126.08426.0726.120.123,4340.00%
2024/06/171125.8400.0025.881122,8760.05%
2024/06/14154.125.633525.6725.69119.122,1440.54% 大買/鉅額交易
2024/06/121.325.17225.2125.19-0.722,5870.00%
2024/06/1171.425.3700.0025.1871.423,5050.30%
2024/06/077525.3600.0025.417523,6200.32%
2024/06/06625.34125.3525.30524,2510.02%
2024/06/0511.425.3000.0025.2611.424,3990.05%
2024/06/041625.2900.0025.221625,1360.06%
2024/06/03125.41525.5125.40-424,964-0.02%
2024/05/318.125.1100.0025.088.125,1770.03%
2024/05/300.325.2200.0025.180.325,7410.00%
2024/05/284025.5100.0025.514027,8700.14%
2024/05/140.124.3000.0024.450.127,7280.00%
2024/05/1000.002024.0324.14-2027,442-0.07%
2024/05/080.123.9300.0023.930.127,2530.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音