群益台灣精選高息 (00919)-統一-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	23.87	112	23.94	23.89	-106	66,592	-0.16%	大賣/鉅額交易
2024/12/16	26.9	23.64	5	23.73	23.59	21.9	67,516	0.03%
2024/12/13	46.5	23.65	0	0.00	23.71	46.5	67,155	0.07%
2024/12/12	19.1	23.87	0	0.00	23.81	19.1	66,846	0.03%
2024/12/11	34.4	23.81	114	23.80	23.75	-79.7	67,045	-0.12%	大賣/
2024/12/10	18.6	23.96	10	23.93	23.91	8.6	66,474	0.01%
2024/12/09	11	23.92	10	23.93	23.95	1	67,450	0.00%
2024/12/06	76.2	23.78	0	23.82	23.79	76.2	69,010	0.11%
2024/12/05	23	23.80	6.4	23.80	23.78	16.6	69,042	0.02%
2024/12/04	18.1	23.68	9	23.69	23.70	9.1	70,168	0.01%
2024/12/03	36.4	23.67	12.6	23.64	23.58	23.8	73,122	0.03%
2024/12/02	21.1	23.37	2	23.41	23.42	19.1	72,020	0.03%
2024/11/29	14	22.90	0	0.00	23.06	14	72,500	0.02%
2024/11/28	23.4	22.99	0	0.00	22.99	23.4	72,278	0.03%
2024/11/27	58	23.22	10	23.27	23.09	48	71,139	0.07%
2024/11/26	20	23.47	2	23.45	23.44	18	69,655	0.03%
2024/11/25	15.4	23.64	0	0.00	23.45	15.4	69,900	0.02%
2024/11/22	1.3	23.56	10.5	23.56	23.55	-9.2	69,750	-0.01%
2024/11/21	2.2	23.44	0.5	23.46	23.43	1.7	69,992	0.00%
2024/11/20	0	0.00	51	23.45	23.48	-51	69,929	-0.07%
2024/11/19	1.1	23.39	2	23.42	23.43	-1	70,505	0.00%
2024/11/18	14	23.31	30	23.33	23.21	-16	70,781	-0.02%
2024/11/15	2	23.27	0	0.00	23.34	2	70,729	0.00%
2024/11/14	27.3	23.10	0	0.00	23.07	27.3	70,780	0.04%
2024/11/13	9	23.17	1	23.19	23.16	8	70,193	0.01%
2024/11/12	7.6	23.22	0	0.00	23.18	7.6	70,223	0.01%
2024/11/11	76.4	23.27	0	0.00	23.33	76.4	69,882	0.11%
2024/11/08	3	23.31	0	0.00	23.33	3	69,731	0.00%
2024/11/07	9.3	23.25	0	0.00	23.30	9.3	69,727	0.01%
2024/11/06	10.5	23.14	0	0.00	23.14	10.5	69,937	0.02%
2024/11/05	7	23.08	0	0.00	23.07	7	70,371	0.01%
2024/11/04	14.5	23.13	0	0.00	23.13	14.5	71,807	0.02%
2024/11/01	27.1	23.04	305	23.21	23.22	-277.9	75,105	-0.37%	大賣/鉅額交易
2024/10/30	12.2	23.32	0	0.00	23.26	12.2	76,298	0.02%
2024/10/29	123.7	23.36	231	23.38	23.31	-107.3	76,082	-0.14%	大買/大賣/鉅額交易
2024/10/28	54.7	23.72	5.7	23.81	23.70	49	74,618	0.07%
2024/10/25	21	23.70	0	0.00	23.74	21	75,263	0.03%
2024/10/24	13.8	23.72	17	23.71	23.70	-3.3	76,256	0.00%
2024/10/23	11	23.82	29	23.81	23.82	-18	77,687	-0.02%
2024/10/22	1	23.83	0	0.00	23.84	1	78,578	0.00%
2024/10/21	5	23.82	3	23.83	23.83	2	81,839	0.00%
2024/10/18	58.1	23.85	5	23.73	23.73	53.1	83,980	0.06%
2024/10/17	15.7	23.72	4	23.76	23.74	11.7	85,886	0.01%
2024/10/16	16.5	23.58	1	23.59	23.59	15.5	86,979	0.02%
2024/10/15	23	23.62	0	0.00	23.60	23	87,447	0.03%
2024/10/14	23.1	23.42	3	23.43	23.46	20.1	87,796	0.02%
2024/10/11	9.3	23.39	0	0.00	23.36	9.3	89,705	0.01%
2024/10/09	16.2	23.29	0	0.00	23.25	16.2	90,014	0.02%
2024/10/08	39.7	23.28	5	23.27	23.23	34.7	89,928	0.04%
2024/10/07	38.3	23.40	0	0.00	23.35	38.3	89,723	0.04%
2024/10/04	52.2	23.40	1	23.34	23.34	51.2	89,788	0.06%
2024/10/01	22.1	23.70	0	23.82	23.67	22.1	87,828	0.03%
2024/09/30	61.7	23.75	60.5	23.74	23.68	1.2	88,044	0.00%
2024/09/27	34	24.04	0	0.00	24.03	34	86,353	0.04%
2024/09/26	0	0.00	14	24.09	24.03	-14	86,789	-0.02%
2024/09/25	35	23.94	14	23.96	23.95	21	87,486	0.02%
2024/09/24	9.3	23.63	0	0.00	23.74	9.3	87,696	0.01%
2024/09/23	23.4	23.60	8	23.59	23.61	15.4	87,824	0.02%
2024/09/20	17.4	24.20	19	24.31	24.18	-1.6	87,066	0.00%
2024/09/19	35	24.09	0	0.00	24.13	35	86,204	0.04%
2024/09/18	16.4	24.09	15	24.19	24.02	1.4	88,449	0.00%
2024/09/16	19.1	24.08	1	24.05	24.09	18.1	90,121	0.02%
2024/09/13	20.4	24.04	1	24.13	24.03	19.4	91,238	0.02%
2024/09/12	110.6	24.13	0	0.00	24.05	110.6	92,888	0.12%	大買/鉅額交易
2024/09/11	14	23.85	26	23.82	23.85	-12.1	93,461	-0.01%
2024/09/10	34.2	23.87	22	23.91	23.78	12.2	94,027	0.01%
2024/09/09	63.7	23.92	6	23.99	23.92	57.7	93,352	0.06%
2024/09/06	13.3	24.21	1	24.23	24.20	12.3	92,285	0.01%
2024/09/05	41.5	24.28	0	0.00	24.09	41.5	92,425	0.04%
2024/09/04	89.7	24.20	5	24.35	24.23	84.7	92,078	0.09%
2024/09/03	42.9	24.92	0.1	24.98	24.86	42.7	88,835	0.05%
2024/09/02	17.3	24.85	0	0.00	24.83	17.3	87,964	0.02%
2024/08/30	19.1	24.96	4	24.95	24.90	15.1	87,960	0.02%
2024/08/29	7	24.73	2	24.80	24.80	5	89,206	0.01%
2024/08/28	6.2	24.59	2	24.67	24.65	4.2	90,454	0.00%
2024/08/27	17.3	24.56	0	0.00	24.58	17.3	91,708	0.02%
2024/08/26	21.4	24.78	0	0.00	24.73	21.4	92,033	0.02%
2024/08/23	16.6	24.54	0.5	24.56	24.70	16	92,529	0.02%
2024/08/22	2	24.73	0	0.00	24.72	2	92,687	0.00%
2024/08/21	7.1	24.74	10	24.83	24.72	-2.9	93,547	0.00%
2024/08/20	16.3	25.09	0	0.00	24.98	16.3	93,182	0.02%
2024/08/19	4.4	24.96	3	24.89	24.94	1.4	93,535	0.00%
2024/08/16	0.3	24.74	0	0.00	24.70	0.3	93,874	0.00%
2024/08/15	1.1	24.39	1	24.40	24.34	0.1	94,062	0.00%
2024/08/14	0	0.00	1	24.45	24.42	-1	94,850	0.00%
2024/08/13	53.2	24.11	5	24.12	24.10	48.2	94,975	0.05%
2024/08/12	9	24.07	2	24.12	24.13	7	95,772	0.01%
2024/08/09	10.5	23.80	15	23.87	23.67	-4.5	96,392	0.00%
2024/08/08	10.4	23.29	10	23.30	23.27	0.4	96,921	0.00%
2024/08/07	18.1	23.09	1	23.41	23.57	17.1	97,015	0.02%
2024/08/06	64.3	22.55	52.9	22.61	22.83	11.4	96,586	0.01%
2024/08/05	46.6	22.48	54	22.52	22.26	-7.4	94,749	-0.01%
2024/08/02	34.6	24.13	0	0.00	24.05	34.6	90,781	0.04%
2024/08/01	1.3	24.65	1	24.76	24.64	0.3	88,620	0.00%
2024/07/31	26.5	24.26	2	24.35	24.36	24.5	88,498	0.03%
2024/07/30	22.6	24.17	4	24.09	24.37	18.6	88,213	0.02%
2024/07/29	17.4	24.49	0	0.00	24.30	17.4	87,769	0.02%
2024/07/26	48	24.31	0	0.00	24.48	48	87,172	0.06%
2024/07/23	27.4	24.76	19	24.73	24.78	8.4	85,818	0.01%
2024/07/22	118.2	24.41	80.9	24.52	24.44	37.3	84,973	0.04%	大買/
2024/07/19	24.8	25.08	95.1	25.15	25.00	-70.3	81,988	-0.09%
2024/07/18	25.7	25.27	10	25.21	25.39	15.7	80,168	0.02%
2024/07/17	32.1	25.64	9	25.69	25.60	23.1	78,556	0.03%
2024/07/16	19.4	25.74	0	0.00	25.70	19.4	79,205	0.02%
2024/07/15	4.9	25.80	10	25.80	25.78	-5.1	81,197	-0.01%
2024/07/12	98.4	25.78	220	25.95	25.79	-121.6	80,957	-0.15%	大賣/鉅額交易
2024/07/11	2.3	26.06	122	26.07	26.05	-119.8	79,384	-0.15%	大賣/鉅額交易
2024/07/10	7.7	26.06	55	26.11	26.06	-47.3	82,745	-0.06%
2024/07/09	0	0.00	63	26.15	26.06	-63	83,135	-0.08%
2024/07/08	22.3	26.02	121.5	25.98	26.03	-99.2	82,606	-0.12%	大賣/
2024/07/05	31.8	26.05	4	26.06	26.04	27.8	81,891	0.03%
2024/07/04	0.3	26.05	2	26.07	26.03	-1.8	82,107	0.00%
2024/07/03	2	26.09	36	26.09	26.02	-34	81,928	-0.04%
2024/07/02	16.2	25.98	23	26.14	26.00	-6.8	82,720	-0.01%
2024/07/01	1	26.14	2	26.13	26.14	-1	82,476	0.00%
2024/06/28	10.4	25.93	2	25.87	25.85	8.4	81,962	0.01%
2024/06/27	17.4	25.78	0	0.00	25.80	17.4	82,960	0.02%
2024/06/26	31.4	25.90	8.2	25.91	25.89	23.2	85,090	0.03%
2024/06/25	35.4	25.69	50	25.70	25.72	-14.6	87,926	-0.02%
2024/06/24	64.5	25.94	56	25.94	25.90	8.5	88,570	0.01%
2024/06/21	63.4	26.94	100	26.90	26.94	-36.6	89,765	-0.04%
2024/06/20	44	27.06	11	27.04	27.08	33	88,580	0.04%
2024/06/19	52	26.91	4	26.92	26.98	48	91,335	0.05%
2024/06/18	20.3	26.63	30	26.57	26.70	-9.7	92,654	-0.01%
2024/06/17	33.4	26.41	0	0.00	26.40	33.4	99,058	0.03%
2024/06/14	33.5	26.23	6	26.23	26.27	27.5	101,893	0.03%
2024/06/13	0.4	26.27	0	26.30	26.23	0.4	104,883	0.00%
2024/06/12	15.8	25.95	0	0.00	26.01	15.8	109,816	0.01%
2024/06/11	100.1	26.13	6	26.09	25.98	94.1	116,935	0.08%
2024/06/07	2	26.02	10	26.08	26.13	-8	120,892	-0.01%
2024/06/06	34.1	25.92	4.4	26.01	26.00	29.7	122,932	0.02%
2024/06/05	38	25.81	23	25.81	25.83	15	126,032	0.01%
2024/06/04	86.1	25.75	0	0.00	25.73	86.1	132,246	0.07%
2024/06/03	55.7	25.88	4	25.81	25.83	51.7	134,386	0.04%
2024/05/31	5.4	25.81	3	26.00	25.74	2.4	136,069	0.00%
2024/05/30	2.1	25.78	0	0.00	25.93	2.1	137,202	0.00%
2024/05/29	1	25.96	0	0.00	25.94	1	138,939	0.00%
2024/05/28	2	25.95	0	0.00	25.94	2	142,653	0.00%
2024/05/27	5	25.92	2	25.89	25.90	3	143,496	0.00%
2024/05/24	39	25.50	77	25.37	25.54	-38	144,631	-0.03%
2024/05/23	74.4	25.57	76	25.51	25.49	-1.6	145,232	0.00%
2024/05/22	3	25.33	3	25.39	25.47	0	146,369	0.00%
2024/05/21	3	25.26	1	25.33	25.25	2	147,135	0.00%
2024/05/20	4.1	25.29	3	25.41	25.34	1.1	147,725	0.00%
2024/05/17	9	25.17	0	0.00	25.20	9	148,382	0.01%
2024/05/16	7	25.15	20	25.23	25.28	-13	148,766	-0.01%
2024/05/15	4.9	24.99	2	25.04	24.92	2.9	148,620	0.00%
2024/05/14	2	24.99	1	25.05	25.05	1	148,661	0.00%
2024/05/13	12.3	24.91	3	24.86	24.88	9.3	148,384	0.01%
2024/05/10	3.1	24.81	48	24.86	24.80	-44.9	148,223	-0.03%
2024/05/09	2	24.80	6	24.83	24.74	-4	148,003	0.00%
2024/05/08	12.3	24.76	0	0.00	24.73	12.3	147,872	0.01%
2024/05/07	12.2	24.76	0	0.00	24.77	12.2	147,846	0.01%
2024/05/06	9.1	24.75	3	24.77	24.73	6.1	147,849	0.00%
2024/05/03	6.3	24.73	0	0.00	24.57	6.3	148,225	0.00%
2024/05/02	6.4	24.59	0	0.00	24.57	6.4	148,431	0.00%
2024/04/30	1	24.73	0	0.00	24.72	1	148,178	0.00%
2024/04/29	2	24.79	2	24.88	24.82	0	148,015	0.00%
2024/04/26	2	24.44	0	0.00	24.45	2	147,977	0.00%
2024/04/25	3	24.32	5	24.36	24.28	-2	148,035	0.00%
2024/04/24	215	24.45	0	0.00	24.46	215	148,723	0.14%	大買/鉅額交易
2024/04/23	18.9	23.78	1	23.81	23.74	17.9	150,733	0.01%
2024/04/22	139.4	23.80	2	24.12	23.67	137.4	150,864	0.09%	大買/鉅額交易
2024/04/19	126.8	24.25	10	24.39	24.15	116.8	149,519	0.08%	大買/鉅額交易
2024/04/18	7.3	24.72	6	24.71	24.73	1.3	146,899	0.00%
2024/04/17	20.7	24.77	1	24.74	24.80	19.7	147,195	0.01%
2024/04/16	34.7	24.63	33	24.66	24.54	1.7	147,572	0.00%
2024/04/15	26.3	25.19	0	0.00	25.22	26.3	145,890	0.02%
2024/04/12	7	25.32	0.1	25.39	25.35	6.9	146,094	0.00%
2024/04/11	7.1	25.27	2	25.23	25.25	5.1	146,613	0.00%
2024/04/10	3.2	25.37	0	0.00	25.30	3.2	146,768	0.00%
2024/04/09	10.1	25.13	0	0.00	25.20	10.1	147,826	0.01%
2024/04/08	17.5	25.10	0	0.00	25.17	17.5	148,419	0.01%
2024/04/03	0.3	25.23	0	0.00	25.19	0.3	148,023	0.00%
2024/04/02	8	25.22	44	25.17	25.21	-36	148,633	-0.02%
2024/04/01	28.9	25.12	1	25.12	25.04	27.9	148,680	0.02%
2024/03/29	22.7	25.34	70	25.18	25.26	-47.4	147,719	-0.03%
2024/03/28	7.3	25.37	5	25.76	25.32	2.3	146,767	0.00%
2024/03/27	17	25.33	2	25.23	25.51	15	143,555	0.01%
2024/03/26	48.9	24.92	76.3	24.97	24.99	-27.4	143,019	-0.02%
2024/03/25	15.7	25.34	50	25.33	25.30	-34.3	139,285	-0.02%
2024/03/22	63.7	25.48	5	25.55	25.40	58.7	139,110	0.04%
2024/03/21	49.3	26.03	14	25.93	25.96	35.3	137,121	0.03%
2024/03/20	48.3	26.61	3	26.63	26.13	45.3	137,282	0.03%
2024/03/19	20.9	26.11	2	26.05	26.16	18.9	132,690	0.01%
2024/03/18	31.7	25.29	1	25.33	25.46	30.7	131,688	0.02%
2024/03/15	134.6	25.87	104	25.92	25.83	30.6	130,327	0.02%	大買/大賣/
2024/03/14	168.9	26.42	1	26.10	26.09	167.9	126,365	0.13%	大買/鉅額交易
2024/03/13	61.1	26.90	10	26.95	26.92	51.1	119,471	0.04%
2024/03/12	30	26.10	7	25.99	26.38	23	116,236	0.02%
2024/03/11	29.2	25.93	26.1	25.90	25.81	3.1	114,510	0.00%
2024/03/08	43.4	26.04	33	26.17	25.95	10.4	112,360	0.01%
2024/03/07	16.8	25.69	11	25.67	25.86	5.8	107,090	0.01%
2024/03/06	7.1	24.97	6	25.00	25.22	1.1	104,741	0.00%
2024/03/05	9	24.68	11	24.81	24.85	-2	101,789	0.00%
2024/03/04	25.6	24.39	8	24.48	24.61	17.6	99,727	0.02%
2024/03/01	137	24.29	0	0.00	24.25	137	97,326	0.14%	大買/鉅額交易
2024/02/29	2	24.05	2	24.05	24.03	0	93,328	0.00%
2024/02/27	19.1	23.90	110.5	24.05	23.90	-91.4	92,043	-0.10%	大賣/
2024/02/26	6	23.83	6	23.80	23.83	0	90,559	0.00%
2024/02/23	6.3	23.78	8.1	23.80	23.63	-1.8	89,871	0.00%
2024/02/22	13	23.41	19	23.47	23.62	-6	88,255	-0.01%
2024/02/21	1	23.05	27	23.02	23.06	-26	87,138	-0.03%
2024/02/20	2	22.96	35	23.01	22.97	-33	86,225	-0.04%
2024/02/19	1	22.54	0	0.00	22.61	1	84,801	0.00%
2024/02/16	3.2	22.56	3	22.50	22.54	0.2	84,196	0.00%
2024/02/15	74.4	22.33	2	22.41	22.41	72.4	83,605	0.09%
2024/02/05	3.4	22.20	3	22.20	22.21	0.4	82,658	0.00%
2024/02/02	2	22.22	0	0.00	22.23	2	82,111	0.00%
2024/02/01	11.5	22.24	1	22.27	22.23	10.5	81,671	0.01%
2024/01/29	4	22.07	1	22.24	22.25	3	81,365	0.00%
2024/01/26	16	22.15	0	0.00	22.10	16	81,135	0.02%
2024/01/25	0	0.00	1	22.29	22.29	-1	80,566	0.00%
2024/01/24	3.4	22.23	0	0.00	22.21	3.4	80,070	0.00%
2024/01/23	1.3	22.12	0	0.00	22.12	1.3	80,086	0.00%
2024/01/22	53	22.01	25	22.03	22.05	28	79,958	0.04%
2024/01/19	61.1	21.88	0	0.00	21.97	61.1	79,526	0.08%
2024/01/18	33.3	21.70	0	0.00	21.78	33.3	79,818	0.04%
2024/01/17	59.3	21.86	1	21.80	21.79	58.3	78,713	0.07%
2024/01/16	6	22.09	0	0.00	22.09	6	76,328	0.01%
2024/01/15	3.3	22.20	17	22.16	22.23	-13.7	75,979	-0.02%
2024/01/12	7.6	21.97	0	0.00	21.97	7.6	75,665	0.01%
2024/01/11	21	21.93	0	0.00	21.90	21	75,350	0.03%
2024/01/10	10.5	21.84	0	0.00	21.93	10.5	75,336	0.01%
2024/01/09	70.5	22.00	3	21.93	21.93	67.5	74,309	0.09%
2024/01/08	10.4	22.07	0	0.00	22.07	10.4	72,227	0.01%
2024/01/05	17.3	22.10	0	0.00	22.10	17.3	71,553	0.02%
2024/01/04	0	0.00	5	22.12	22.15	-5	70,742	-0.01%
2024/01/03	32.3	22.07	1	22.06	22.06	31.3	70,704	0.04%
2024/01/02	7.3	22.24	1	22.24	22.21	6.3	69,098	0.01%
2023/12/29	4	22.20	0	0.00	22.26	4	68,044	0.01%
2023/12/28	6	22.26	0	0.00	22.21	6	67,743	0.01%
2023/12/27	4	22.38	0	0.00	22.36	4	66,887	0.01%
2023/12/26	20	22.18	1	22.17	22.25	19	66,208	0.03%
2023/12/25	28.5	22.06	0	0.00	22.02	28.5	65,619	0.04%
2023/12/22	27	22.12	8	22.12	22.12	19	64,073	0.03%
2023/12/21	18.1	22.08	0	0.00	22.06	18.1	63,927	0.03%
2023/12/20	2.2	22.21	0	0.00	22.22	2.2	62,351	0.00%
2023/12/19	30	22.21	2	22.31	22.20	28	61,731	0.05%
2023/12/18	20.2	22.36	6	22.36	22.39	14.2	60,615	0.02%
2023/12/15	35	22.88	2	22.90	22.85	33	59,290	0.06%
2023/12/14	66.5	22.76	42	22.77	22.83	24.5	56,435	0.04%
2023/12/13	48	22.50	3	22.48	22.50	45	56,176	0.08%
2023/12/12	18.2	22.37	5	22.43	22.37	13.2	55,760	0.02%
2023/12/11	117.4	22.20	0	0.00	22.19	117.4	54,670	0.21%	大買/鉅額交易
2023/12/08	53	22.13	0	0.00	22.09	53	53,873	0.10%
2023/12/07	38.1	22.01	0	0.00	21.96	38.1	53,608	0.07%
2023/12/06	22.2	22.04	0	0.00	22.05	22.2	53,641	0.04%
2023/12/05	165.1	22.00	18	22.01	21.99	147.1	54,199	0.27%	大買/鉅額交易
2023/12/04	53.6	22.09	6	22.07	22.12	47.6	53,429	0.09%
2023/12/01	217.6	21.67	0	0.00	21.87	217.6	52,910	0.41%	大買/鉅額交易
2023/11/30	6.1	21.66	0	0.00	21.65	6.1	52,403	0.01%
2023/11/29	1.3	21.66	1	21.66	21.66	0.3	52,680	0.00%
2023/11/27	123.3	21.45	9	21.56	21.42	114.3	53,163	0.22%	大買/鉅額交易
2023/11/24	13	21.49	0	0.00	21.46	13	52,590	0.02%
2023/11/22	39	21.56	2	21.54	21.52	37	52,048	0.07%
2023/11/21	4	21.64	0	0.00	21.62	4	52,152	0.01%
2023/11/20	2	21.48	20	21.46	21.50	-18	52,334	-0.03%
2023/11/17	20	21.39	60	21.40	21.44	-40	51,968	-0.08%
2023/11/16	22.1	21.29	0	0.00	21.31	22.1	51,639	0.04%
2023/11/15	2	21.39	19	21.43	21.35	-17	51,360	-0.03%
2023/11/13	22	21.09	2	21.14	21.05	20	50,557	0.04%
2023/11/10	13.1	20.88	0.2	20.91	20.92	12.9	50,298	0.03%
2023/11/09	2	21.00	2	20.99	21.00	0	49,950	0.00%
2023/11/08	10	20.96	21	20.90	20.95	-11	49,899	-0.02%
2023/11/07	4	20.89	0	0.00	20.89	4	49,571	0.01%
2023/11/06	1	20.88	3	20.90	20.90	-2	49,728	0.00%
2023/11/03	15	20.84	17	20.83	20.77	-2	49,385	0.00%
2023/11/02	15	20.70	17.4	20.63	20.74	-2.4	49,195	0.00%
2023/11/01	4	20.34	2	20.36	20.42	2	48,805	0.00%
2023/10/31	14	20.39	1	20.48	20.19	13	48,644	0.03%
2023/10/30	1.2	20.41	2	20.32	20.42	-0.8	48,409	0.00%
2023/10/27	19.1	20.19	1	20.30	20.18	18.1	48,219	0.04%
2023/10/26	17.2	20.15	4	20.20	20.15	13.2	48,320	0.03%
2023/10/25	2	20.45	0	0.00	20.44	2	47,606	0.00%
2023/10/24	3	20.15	60	20.26	20.32	-57	47,541	-0.12%
2023/10/23	0.4	20.39	0	0.00	20.27	0.4	47,166	0.00%
2023/10/20	2.6	20.35	0	0.00	20.48	2.6	46,626	0.01%
2023/10/19	2	20.46	0	0.00	20.50	2	46,306	0.00%
2023/10/18	1.2	20.46	0	0.00	20.41	1.2	46,100	0.00%
2023/10/17	20	20.75	0	0.00	20.57	20	45,144	0.04%
2023/10/16	0.1	20.57	0	0.00	20.57	0.1	45,083	0.00%
2023/10/13	14.3	20.68	0	0.00	20.68	14.3	44,770	0.03%
2023/10/12	0	20.77	0	0.00	20.73	0	44,455	0.00%
2023/10/11	12.3	20.77	0	0.00	20.68	12.3	44,511	0.03%
2023/10/06	3	20.84	0	0.00	20.81	3	44,150	0.01%
2023/10/05	1.2	20.90	2	20.88	20.87	-0.8	43,930	0.00%
2023/10/04	5	20.54	0	0.00	20.72	5	43,713	0.01%
2023/10/03	1	20.84	0	0.00	20.83	1	43,243	0.00%
2023/10/02	0	0.00	14	20.92	20.96	-14	42,748	-0.03%
2023/09/28	13.2	20.63	13	20.67	20.69	0.2	42,509	0.00%
2023/09/27	5	20.51	0	0.00	20.58	5	42,328	0.01%
2023/09/26	7.2	20.65	10	20.70	20.58	-2.8	42,264	-0.01%
2023/09/25	10.5	20.80	0	0.00	20.81	10.5	41,772	0.03%
2023/09/22	20	20.57	23	20.48	20.65	-3	41,237	-0.01%
2023/09/21	15	20.59	3	20.66	20.57	12	40,614	0.03%
2023/09/20	67.1	20.89	29	20.95	20.82	38.1	39,486	0.10%
2023/09/19	2.1	21.09	21	21.04	21.04	-18.9	37,991	-0.05%
2023/09/18	82.3	21.32	4	21.39	21.15	78.3	36,854	0.21%
2023/09/15	19.1	21.86	2	21.89	21.89	17.1	34,135	0.05%
2023/09/14	55	21.56	5	21.51	21.56	50	31,651	0.16%
2023/09/13	18.4	21.20	2	21.22	21.20	16.4	30,298	0.05%
2023/09/12	27	21.05	6	21.05	21.08	21	29,877	0.07%
2023/09/11	23.3	21.00	12	21.02	20.93	11.3	30,115	0.04%
2023/09/08	4.1	21.16	0	0.00	21.12	4.1	28,735	0.01%
2023/09/07	72.1	21.35	107	21.22	21.20	-35	27,995	-0.12%	大賣/
2023/09/06	15	21.34	2	21.27	21.29	13	27,430	0.05%
2023/09/05	72	21.14	1.3	21.11	21.19	70.7	26,857	0.26%
2023/09/04	18.1	20.69	4	20.73	20.80	14.1	26,630	0.05%
2023/09/01	29.2	20.61	5	20.70	20.55	24.2	26,025	0.09%
2023/08/31	3	20.59	9	20.57	20.61	-6	25,041	-0.02%
2023/08/30	5	20.54	12	20.60	20.51	-7	25,181	-0.03%
2023/08/29	2	20.30	2	20.43	20.38	0	25,517	0.00%
2023/08/28	6	20.28	4	20.40	20.30	2	25,395	0.01%
2023/08/25	10	20.32	4	20.43	20.25	6	24,934	0.02%
2023/08/24	2	20.61	13	20.56	20.53	-11	24,157	-0.05%
2023/08/23	20.1	20.29	0	0.00	20.29	20.1	23,463	0.09%
2023/08/21	4	20.00	5	20.11	20.07	-1	23,292	0.00%
2023/08/18	42	20.26	4	20.34	20.14	38	23,162	0.16%
2023/08/17	2	19.93	5	20.01	20.31	-3	22,944	-0.01%
2023/08/16	0	20.09	0	0.00	20.20	0	22,865	0.00%
2023/08/15	3	20.12	7	20.21	20.13	-4	22,786	-0.02%
2023/08/14	19	19.88	1	20.04	19.92	18	22,738	0.08%
2023/08/11	11	20.10	7.1	20.12	20.11	3.9	22,497	0.02%
2023/08/10	15.1	20.02	6	20.08	19.96	9.1	22,415	0.04%
2023/08/09	30	20.45	0	0.00	20.39	30	21,998	0.14%
2023/08/08	10	20.49	0	0.00	20.62	10	21,823	0.05%
2023/08/07	1	20.70	0	0.00	20.70	1	21,682	0.00%
2023/08/04	0	0.00	3	20.43	20.46	-3	21,605	-0.01%
2023/08/02	14.4	20.48	2	20.92	20.37	12.4	21,458	0.06%
2023/08/01	0.1	20.83	0	0.00	20.79	0.1	21,094	0.00%
2023/07/31	14.1	20.85	2	21.34	20.83	12.1	20,851	0.06%
2023/07/28	2	21.09	4	20.90	21.09	-2	20,397	-0.01%
2023/07/27	6	20.74	7	20.70	20.75	-1	20,166	0.00%
2023/07/26	18	20.51	2	20.58	20.50	16	19,957	0.08%
2023/07/25	3	20.53	0	0.00	20.51	3	19,808	0.02%
2023/07/24	0.2	20.41	0	0.00	20.44	0.2	19,623	0.00%
2023/07/21	12	20.15	2	20.31	20.41	10	19,410	0.05%
2023/07/20	0	0.00	2	20.36	20.44	-2	19,244	-0.01%
2023/07/19	4	20.36	6	20.45	20.21	-2	19,106	-0.01%
2023/07/18	10	20.15	13	20.25	20.32	-3	18,919	-0.02%
2023/07/14	6	20.19	15.7	20.19	20.20	-9.7	18,432	-0.05%
2023/07/13	4	20.03	5.4	20.05	19.90	-1.4	18,015	-0.01%
2023/07/12	4.2	19.82	4	19.81	19.85	0.2	17,598	0.00%
2023/07/11	0	0.00	1.1	19.82	19.80	-1.1	17,454	-0.01%
2023/07/10	33.1	19.68	0	0.00	19.61	33.1	17,382	0.19%
2023/07/07	13	19.73	17	19.83	19.76	-4	17,188	-0.02%
2023/07/06	10	19.95	6	19.96	19.92	4	17,020	0.02%
2023/07/05	16	20.06	3	20.13	20.08	13	16,733	0.08%
2023/07/04	2	20.18	4	20.13	20.18	-2	16,524	-0.01%
2023/07/03	3	19.81	0	0.00	19.82	3	15,973	0.02%
2023/06/30	0	19.26	0	0.00	19.35	0	15,579	0.00%
2023/06/29	1.1	19.24	115	19.12	19.17	-113.9	15,375	-0.74%	大賣/鉅額交易
2023/06/27	9.2	19.19	0	0.00	19.18	9.2	14,923	0.06%
2023/06/26	0.3	19.26	2	19.27	19.27	-1.7	14,650	-0.01%
2023/06/21	21.1	19.39	0	0.00	19.38	21.1	14,475	0.15%
2023/06/20	117.1	19.43	118	19.50	19.43	-0.9	14,175	-0.01%	大買/大賣/
2023/06/19	5.2	19.59	33	19.60	19.55	-27.8	13,831	-0.20%
2023/06/16	65.2	19.78	18	19.78	19.70	47.2	13,362	0.35%
2023/06/15	30.2	20.30	5	20.35	20.32	25.2	12,014	0.21%
2023/06/14	158.2	20.19	7	20.27	20.23	151.2	10,501	1.44%	大買/鉅額交易
2023/06/13	9	20.13	0	0.00	20.15	9	9,345	0.10%
2023/06/12	42.2	19.82	1	19.87	19.85	41.2	8,242	0.50%
2023/06/09	23	19.73	0	0.00	19.81	23	7,090	0.32%
2023/06/08	9.2	19.59	0	0.00	19.57	9.2	6,311	0.15%
2023/06/07	13	19.54	13	19.48	19.55	0	5,284	0.00%
2023/06/06	3	19.33	0	0.00	19.34	3	4,875	0.06%
2023/06/05	7	19.40	0	0.00	19.32	7	4,426	0.16%
2023/06/02	5.2	19.36	0	0.00	19.32	5.2	3,890	0.13%
2023/06/01	0	19.11	0	0.00	19.13	0	3,175	0.00%
2023/05/29	0	0.00	0	19.20	19.24	0	2,793	0.00%
2023/05/25	2	18.81	0	0.00	18.84	2	2,728	0.07%
2023/05/23	0.2	18.64	2	18.72	18.70	-1.8	2,736	-0.07%
2023/05/22	0.2	18.66	0	0.00	18.66	0.2	2,728	0.01%
2023/05/12	0.2	18.04	0	0.00	18.25	0.2	2,744	0.01%
2023/05/09	0	0.00	0	18.27	18.30	0	2,741	0.00%
2023/05/08	0	18.39	0	0.00	18.36	0	2,767	0.00%
2023/05/04	0	0.00	0	18.32	18.33	0	2,778	0.00%
2023/05/02	0.2	18.36	0	0.00	18.48	0.2	2,759	0.01%
2023/04/27	0	0.00	1	18.02	18.14	-1	2,750	-0.04%
2023/04/24	0.3	18.53	0	0.00	18.57	0.3	2,577	0.01%
2023/04/21	3	18.57	0	0.00	18.52	3	2,572	0.12%
2023/04/18	0	0.00	0	19.18	19.18	0	2,485	0.00%
2023/04/12	0.2	19.27	0	0.00	19.26	0.2	2,416	0.01%
2023/04/11	123	19.19	0.3	19.11	19.21	122.7	2,421	5.07%	大買/鉅額交易
2023/04/10	0	19.16	0	19.16	19.05	0	2,410	0.00%
2023/04/07	20	18.98	0	0.00	18.98	20	2,392	0.84%
2023/04/06	1	18.83	0	18.83	18.79	1	2,377	0.04%
2023/03/30	0	18.77	0	0.00	18.79	0	2,416	0.00%
2023/03/29	0	18.82	0.2	18.72	18.68	-0.2	2,439	-0.01%
2023/03/28	0.3	18.92	0	0.00	18.74	0.3	2,490	0.01%
2023/03/27	0	18.99	0	0.00	18.97	0	2,511	0.00%
2023/03/23	0.3	18.98	0.2	19.00	19.00	0.2	2,539	0.01%
2023/03/22	0.2	18.97	0	19.03	19.06	0.1	2,521	0.01%
2023/03/21	0	0.00	0	18.85	18.83	0	2,536	0.00%
2023/03/20	0	18.80	0	0.00	18.79	0	2,561	0.00%
2023/03/17	0.1	18.62	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	0	18.59	0	0.00	18.42	0	2,586	0.00%
2023/03/15	0.1	18.81	0	18.83	18.60	0	2,597	0.00%
2023/03/14	0.1	18.66	0	18.66	18.63	0.1	2,646	0.00%
2023/03/13	0.2	18.68	0	18.68	18.84	0.2	2,652	0.01%
2023/03/10	0	19.01	0	0.00	18.83	0	2,641	0.00%
2023/03/09	0	19.05	0	19.03	19.04	0	2,639	0.00%
2023/03/08	0.1	18.91	0	0.00	18.99	0.1	2,668	0.00%
2023/03/07	10.1	19.02	0.3	19.06	19.05	9.7	2,657	0.37%
2023/03/06	0.1	18.90	0	0.00	19.02	0.1	2,698	0.00%
2023/03/03	0.1	18.91	0	18.75	18.77	0.1	2,707	0.00%
2023/03/02	0.3	18.59	0	0.00	18.63	0.3	2,785	0.01%
2023/03/01	10.2	18.47	0	18.38	18.48	10.2	2,779	0.37%
2023/02/24	0	0.00	0	18.57	18.43	0	2,793	0.00%
2023/02/23	0.2	18.42	0	0.00	18.49	0.2	2,816	0.01%
2023/02/22	0.2	18.30	2	18.14	18.11	-1.8	2,917	-0.06%
2023/02/21	2	18.32	1	18.07	18.31	1	2,998	0.03%
2023/02/20	0	17.93	0	0.00	17.93	0	3,073	0.00%
2023/02/17	0	17.75	0.9	17.74	17.76	-0.9	3,134	-0.03%
2023/02/16	0	0.00	0	17.78	17.79	0	3,184	0.00%
2023/02/15	0	17.75	0	17.58	17.59	0	3,305	0.00%
2023/02/14	0	17.67	0	17.68	17.71	0	3,346	0.00%
2023/02/13	0.2	17.51	0.2	17.50	17.50	0	3,493	0.00%
2023/02/10	0	17.80	0	17.80	17.70	0	3,558	0.00%
2023/02/09	0	17.90	0	17.88	17.84	0	3,857	0.00%
2023/02/08	0.1	17.80	0	17.80	17.94	0.1	3,858	0.00%
2023/02/07	0.1	17.54	0	0.00	17.65	0.1	3,842	0.00%
2023/02/06	0.1	17.74	0	17.74	17.48	0.1	3,866	0.00%
2023/02/03	0	17.80	0	0.00	17.76	0	3,858	0.00%
2023/02/02	0	17.58	0	0.00	17.74	0	3,879	0.00%
2023/02/01	0	17.31	0	0.00	17.44	0	3,928	0.00%
2023/01/30	0.2	17.10	0	0.00	17.10	0.2	4,040	0.00%
2023/01/12	0	0.00	0	16.95	16.83	0	5,913	0.00%
2023/01/11	0	17.00	0	0.00	16.95	0	5,985	0.00%
2023/01/10	0	17.00	0	0.00	16.91	0	6,055	0.00%
2023/01/09	0	16.85	0	0.00	16.89	0	6,125	0.00%
2022/12/29	1.9	16.17	0	0.00	16.27	1.9	6,596	0.03%
2022/12/23	0.2	16.87	0	0.00	16.54	0.2	6,934	0.00%
2022/12/22	0	0.00	10	16.62	16.71	-10	7,029	-0.14%
2022/12/20	0	0.00	0.1	16.17	16.11	-0.1	7,222	0.00%
2022/11/17	200	16.58	0	0.00	16.65	200	11,117	1.80%	大買/鉅額交易
2022/11/04	2	14.95	0	0.00	15.01	2	12,621	0.02%
2022/11/02	0	0.00	2	15.02	15.02	-2	14,761	-0.01%
2022/10/27	1	14.97	0	0.00	14.99	1	22,018	0.00%
2022/10/25	0.1	14.82	0	0.00	14.78	0.1	30,245	0.00%
2022/10/21	10	15.04	24	15.03	14.92	-14	39,626	-0.04%
2022/10/20	4	14.98	86	14.94	15.01	-82	51,743	-0.16%