• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.622.2522.26-0.63,614-0.02%
2025/01/150.121.6700.0021.590.13,6240.00%
2025/01/130.121.6300.0021.560.13,8210.00%
2025/01/090.122.1200.0022.090.13,7850.00%
2025/01/080.122.4200.0022.430.13,8790.00%
2025/01/0600.00222.2222.30-23,930-0.05%
2025/01/022.521.6700.0021.682.53,9410.06%
2024/12/31021.9500.0021.9903,9700.00%
2024/12/300.122.1300.0022.090.14,0160.00%
2024/12/2500.002.322.0922.09-2.34,237-0.05%
2024/12/24022.04222.1422.01-24,315-0.05%
2024/12/20121.6000.0021.5914,3490.02%
2024/12/1900.001.121.7121.73-1.14,367-0.03%
2024/12/170.121.8800.0021.880.14,3560.00%
2024/12/160.121.7500.0021.750.14,3640.00%
2024/12/130.121.7600.0021.760.14,3540.00%
2024/12/120.121.7500.0021.730.14,3450.00%
2024/12/110.121.570.921.6521.57-0.94,380-0.02%
2024/12/100.221.7000.0021.700.24,4110.01%
2024/12/091.121.7900.0021.771.14,4640.02%
2024/12/060.121.8100.0021.770.14,5960.00%
2024/12/050.121.77221.8121.78-1.94,618-0.04%
2024/12/040.121.6700.0021.710.14,6920.00%
2024/12/030.121.5900.0021.550.14,9720.00%
2024/12/020.121.41221.3721.41-1.94,974-0.04%
2024/11/290.120.7500.0020.930.14,9750.00%
2024/11/280.120.8600.0020.890.14,9870.00%
2024/11/272.121.0000.0020.962.14,9690.04%
2024/11/260.121.2900.0021.240.14,9730.00%
2024/11/220.121.501021.5021.48-9.95,032-0.20%
2024/11/212.121.1500.0021.212.15,1060.04%
2024/11/200.121.4300.0021.360.15,1660.00%
2024/11/1200.003.221.6921.54-3.26,285-0.05%
2024/11/110.121.8500.0022.000.16,2870.00%
2024/11/080.121.9600.0021.970.16,3770.00%
2024/11/050.121.5400.0021.500.16,7040.00%
2024/11/0400.00521.5021.53-57,015-0.07%
2024/11/01121.1900.0021.3917,5290.01%
2024/10/300.121.5300.0021.500.17,8490.00%
2024/10/291.221.5300.0021.521.27,9510.02%
2024/10/282.121.9500.0021.932.17,8930.03%
2024/10/250.121.9500.0021.980.17,9450.00%
2024/10/240.121.9100.0021.810.18,0260.00%
2024/10/230.121.9000.0021.930.18,2080.00%
2024/10/224.121.9500.0022.064.18,2840.05%
2024/10/210.122.1500.0022.050.18,5000.00%
2024/10/180.422.02222.2322.01-1.68,618-0.02%
2024/10/170.121.7700.0021.750.18,6380.00%
2024/10/150.121.9300.0021.980.18,7410.00%
2024/10/1400.00221.6021.59-28,720-0.02%
2024/10/110.121.5400.0021.490.18,8970.00%
2024/10/0900.00421.3021.25-48,850-0.05%
2024/10/080.121.0800.0021.040.18,8300.00%
2024/10/070.121.1400.0021.210.18,8910.00%
2024/10/040.120.9300.0020.870.18,9120.00%
2024/10/010.520.9300.0020.920.58,8950.01%
2024/09/305.321.0500.0020.935.38,9750.06%
2024/09/270.121.4900.0021.460.18,8680.00%
2024/09/260.121.55221.5521.50-1.98,874-0.02%
2024/09/250.121.3300.0021.350.18,8130.00%
2024/09/240.120.7600.0021.000.18,7740.00%
2024/09/230.220.852.120.8320.85-1.98,789-0.02%
2024/09/200.120.77620.8120.70-5.98,850-0.07%
2024/09/180.120.2800.0020.290.19,1120.00%
2024/09/161.120.4100.0020.481.19,1720.01%
2024/09/130.120.4800.0020.460.19,2250.00%
2024/09/120.120.3500.0020.460.19,3140.00%
2024/09/110.219.9100.0019.860.29,3090.00%
2024/09/101.119.9200.0019.881.19,3310.01%
2024/09/09119.8800.0019.8919,3300.01%
2024/09/060.120.2000.0020.170.19,2940.00%
2024/09/050.119.9600.0019.930.19,3190.00%
2024/09/047.319.9200.0019.977.39,2820.08%
2024/09/032.120.8600.0020.862.19,0190.02%
2024/09/020.620.9800.0020.940.69,0980.01%
2024/08/300.120.962.521.0020.99-2.49,141-0.03%
2024/08/290.220.8700.0020.940.29,2230.00%
2024/08/280.120.7800.0021.030.19,2290.00%
2024/08/270.520.8700.0020.840.59,2900.01%
2024/08/260.221.1000.0020.940.29,3270.00%
2024/08/230.120.7900.0020.920.19,3180.00%
2024/08/221.120.9400.0020.921.19,2840.01%
2024/08/213.421.1000.0021.043.49,2780.04%
2024/08/202.122.3000.0022.222.19,0770.02%
2024/08/194.122.1900.0022.214.18,7230.05%
2024/08/160.122.0900.0022.090.18,5500.00%
2024/08/152.121.6300.0021.612.18,4160.02%
2024/08/140.121.7600.0021.770.18,3520.00%
2024/08/080.520.4900.0020.440.58,1640.01%
2024/08/07220.3500.0020.8128,0750.02%
2024/08/060.319.8600.0020.010.38,0020.00%
2024/08/054.119.610.219.7619.283.97,7200.05%
2024/08/02721.3700.0021.0977,2380.10%
2024/08/010.122.1500.0022.100.16,8340.00%
2024/07/310.521.7700.0021.770.56,7720.01%
2024/07/292.221.961022.1621.81-7.86,740-0.12%
2024/07/2610.521.8700.0021.9610.56,6800.16%
2024/07/23222.4900.0022.6526,5420.03%
2024/07/220.122.5200.0022.110.16,5370.00%
2024/07/190.922.84122.7822.76-0.16,3400.00%
2024/07/1810.423.0100.0023.1910.46,2420.17%
2024/07/170.323.8200.0023.660.36,0760.01%
2024/07/150.123.8700.0023.870.16,4090.00%
2024/07/12223.9300.0023.8726,3560.03%
2024/07/0800.000.823.8923.89-0.86,272-0.01%
2024/07/050.123.4000.0023.400.16,2180.00%
2024/07/040.123.3700.0023.400.16,2320.00%
2024/07/030.122.9500.0022.960.16,1880.00%
2024/07/020.322.6800.0022.680.36,1960.00%
2024/07/010.123.0100.0022.890.16,1520.00%
2024/06/280.122.8500.0022.870.16,1830.00%
2024/06/270.122.6400.0022.690.16,1870.00%
2024/06/260.122.8200.0022.750.16,1970.00%
2024/06/251.122.3300.0022.661.16,1650.02%
2024/06/240.522.8200.0022.730.56,0600.01%
2024/06/213.323.1100.0023.233.35,9680.05%
2024/06/200.523.3900.0023.330.55,9050.01%
2024/06/190.323.15223.1823.18-1.85,853-0.03%
2024/06/180.122.5800.0022.630.15,8410.00%
2024/06/170.622.2700.0022.270.65,8760.01%
2024/06/140.222.0500.0022.270.25,8910.00%
2024/06/130.122.230.322.1222.14-0.35,8740.00%
2024/06/120.221.5900.0021.760.25,8390.00%
2024/06/070.121.4100.0021.400.15,8970.00%
2024/06/0600.000.121.3921.45-0.15,9180.00%
2024/06/042.220.9100.0020.912.26,1380.04%
2024/06/030.521.2200.0021.200.56,1580.01%
2024/05/314.421.0100.0020.764.46,1480.07%
2024/05/301.121.1300.0021.051.16,1220.02%
2024/05/290.321.4500.0021.370.36,1400.00%
2024/05/2000.001.620.5220.63-1.66,373-0.03%
2024/05/170.120.5800.0020.590.16,3850.00%
2024/05/160.120.6700.0020.610.16,4450.00%
2024/05/150.120.49420.4820.47-3.96,464-0.06%
2024/05/140.120.09720.1720.28-6.96,635-0.10%
2024/05/130.120.10120.1020.10-0.96,657-0.01%
2024/05/100.119.9200.0019.980.16,6540.00%
2024/05/090.119.9600.0019.920.16,6680.00%
2024/05/080.119.9400.0019.960.16,6780.00%
2024/05/070.119.85419.9019.90-3.96,673-0.06%
2024/05/060.219.8100.0019.820.26,6900.00%
2024/05/030.119.5700.0019.520.16,6820.00%
2024/05/021.619.5200.0019.441.66,7420.02%
2024/04/300.119.6900.0019.630.16,7160.00%
2024/04/290.119.6800.0019.640.16,7490.00%
2024/04/260.119.3200.0019.300.16,7570.00%
2024/04/250.319.0700.0019.020.36,8230.00%
2024/04/240.119.3000.0019.320.16,8050.00%
2024/04/230.118.7900.0018.770.16,8510.00%
2024/04/221.118.74218.6218.60-0.96,880-0.01%
2024/04/1910.119.0100.0018.8810.16,7210.15%
2024/04/180.119.49219.5319.67-1.96,449-0.03%
2024/04/170.119.5800.0019.610.16,4520.00%
2024/04/164.819.40019.4119.414.86,4730.07%
2024/04/150.119.98319.9619.90-2.96,348-0.05%
2024/04/120.120.2300.0020.180.16,2870.00%
2024/04/1100.000.520.1320.23-0.56,341-0.01%
2024/04/101.120.32020.3320.3016,3860.02%
2024/04/090.120.2100.0020.270.16,5210.00%
2024/04/080.219.9700.0019.950.26,5870.00%
2024/04/030.119.9200.0019.920.16,6110.00%
2024/04/020.119.9900.0019.990.16,6600.00%
2024/04/010.419.8800.0019.750.46,6960.01%
2024/03/290.419.8300.0019.890.46,7150.01%
2024/03/281.119.6300.0019.761.16,7410.02%
2024/03/270.119.8300.0019.800.16,7370.00%
2024/03/261.219.74119.8819.730.26,7890.00%
2024/03/250.519.8200.0019.810.56,7580.01%
2024/03/151.219.4200.0019.391.27,0000.02%
2024/03/14419.5300.0019.4947,0020.06%
2024/03/1200.001.819.4319.58-1.87,059-0.02%
2024/03/11219.4500.0019.3927,1200.03%
2024/03/080.119.82919.5219.51-97,095-0.13%
2024/03/070.119.2800.0019.390.16,9240.00%
2024/03/060.118.9000.0018.980.16,8610.00%
2024/03/050.118.8100.0018.860.16,8650.00%
2024/03/040.218.6800.0018.690.26,8470.00%
2024/03/012.118.4000.0018.322.16,8340.03%
2024/02/292.118.2700.0018.392.16,8740.03%
2024/02/260.218.4800.0018.540.26,8020.00%
2024/02/220.118.2700.0018.320.16,8800.00%
2024/02/212.118.1000.0018.122.16,9160.03%
2024/02/200.118.2100.0018.200.17,0720.00%
2024/02/19018.0100.0018.0407,0900.00%
2024/02/160.118.0800.0018.010.17,1500.00%
2024/02/150.117.9800.0018.030.17,1790.00%
2024/02/051.117.38117.4017.420.17,1310.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音